Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCarbon Historical Data

CCRB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2019 $0.00726
-1.44%
$179,216 $8,890
Nov 9, 2019 $0.00736
+7.95%
$181,833 $11,013
Nov 8, 2019 $0.00682
-11.14%
$168,472 $5,004
Nov 7, 2019 $0.00768
-11.94%
$189,631 $18,639
Nov 6, 2019 $0.00872
+7.05%
$215,346 $16,645
Nov 5, 2019 $0.00813
+9.24%
$200,776 $19,014
Nov 4, 2019 $0.00744
-0.11%
$183,797 $9,208
Nov 3, 2019 $0.00745
-2.22%
$184,018 $14,565
Nov 2, 2019 $0.00762
+0.74%
$188,213 $586
Nov 1, 2019 $0.00757
-7.91%
$186,835 $13,919
Oct 31, 2019 $0.00822
-0.17%
$202,875 $11,520
Oct 30, 2019 $0.00823
-13.91%
$203,226 $13,969
Oct 29, 2019 $0.00956
-6.96%
$236,079 $16,305
Oct 28, 2019 $0.0103
+30.36%
$253,762 $6,058
Oct 27, 2019 $0.00789
+1.82%
$194,712 $510
Oct 26, 2019 $0.00771
-1.17%
$190,319 $10,969
Oct 25, 2019 $0.00779
+2.72%
$192,409 $16,404
Oct 24, 2019 $0.00759
-6.40%
$187,318 $14,858
Oct 23, 2019 $0.0081
+41.33%
$200,105 $8,516
Oct 22, 2019 $0.00573
-11.48%
$141,586 $10,120
Oct 21, 2019 $0.00648
+4.97%
$159,960 $15,713
Oct 20, 2019 $0.00617
+6.76%
$152,373 $7,669
Oct 19, 2019 $0.00578
+4.17%
$142,623 $740
Oct 18, 2019 $0.00554
-9.49%
$136,908 $5,264
Oct 17, 2019 $0.00613
+5.30%
$151,266 $6,806
Oct 16, 2019 $0.00582
-10.81%
$143,664 $4,237
Oct 15, 2019 $0.00652
-8.85%
$161,081 $10,495
Oct 14, 2019 $0.00716
+8.92%
$176,730 $8,335
Oct 13, 2019 $0.00657
+3.66%
$162,267 $8,722
Oct 12, 2019 $0.00634
-7.60%
$156,528 $16,327
Oct 11, 2019 $0.00687
-11.26%
$169,663 $13,822
Oct 10, 2019 $0.00774
+6.03%
$191,183 $2,778
Oct 9, 2019 $0.00728
+4.01%
$179,779 $1,162
Oct 8, 2019 $0.00698
-7.10%
$172,434 $10,274
Oct 7, 2019 $0.00752
+7.13%
$185,607 $6,175
Oct 6, 2019 $0.00704
+3.68%
$173,706 $3,656
Oct 5, 2019 $0.00679
-6.88%
$167,547 $13,008
Oct 4, 2019 $0.00732
-0.18%
$180,627 $15,622
Oct 3, 2019 $0.00733
+4.31%
$180,955 $8,747
Oct 2, 2019 $0.00703
+10.12%
$173,485 $11,170
Oct 1, 2019 $0.00638
+8.39%
$157,543 $5,320
Sep 30, 2019 $0.00589
-15.47%
$145,340 $10,769
Sep 29, 2019 $0.00696
+1.33%
$171,931 $8,429
Sep 28, 2019 $0.00687
-7.18%
$169,683 $12,460
Sep 27, 2019 $0.0074
-8.12%
$182,769 $10,610
Sep 26, 2019 $0.00806
-3.24%
$198,911 $13,908
Sep 25, 2019 $0.00831
-12.28%
$205,265 $18,696
Sep 24, 2019 $0.00939
-6.97%
$231,750 $16,819
Sep 23, 2019 $0.0101
+14.08%
$249,121 $2,940
Sep 22, 2019 $0.00884
-24.51%
$218,368 $9,193