Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCarbon Historical Data

CCRB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2019 $0.014
+29.74%
$345,115 $16,180
Jan 13, 2019 $0.0108
-2.89%
$265,953 $3,746
Jan 12, 2019 $0.0111
-28.96%
$273,860 $9,768
Jan 11, 2019 $0.0156
+39.56%
$385,538 $29,209
Jan 10, 2019 $0.0112
-7.51%
$276,263 $7,284
Jan 9, 2019 $0.0121
-1.34%
$298,757 $6,196
Jan 8, 2019 $0.0123
+13.56%
$302,819 $73
Jan 7, 2019 $0.0108
-9.73%
$266,632 $2,777
Jan 6, 2019 $0.012
+5.90%
$295,407 $255
Jan 5, 2019 $0.0113
+4.62%
$278,949 $261
Jan 4, 2019 $0.0108
-21.90%
$266,838 $373
Jan 3, 2019 $0.0138
+17.58%
$341,608 $8,343
Jan 2, 2019 $0.0118
-1.39%
$290,318 $148
Jan 1, 2019 $0.0119
+11.70%
$294,011 $640
Dec 31, 2018 $0.0107
-21.44%
$263,163 $3,936
Dec 30, 2018 $0.0136
+1.24%
$334,739 $14,911
Dec 29, 2018 $0.0134
-8.12%
$330,585 $15,785
Dec 28, 2018 $0.0146
+5.48%
$360,342 $23,417
Dec 27, 2018 $0.0138
-15.93%
$341,603 $25,268
Dec 26, 2018 $0.0165
+12.76%
$406,301 $23,600
Dec 25, 2018 $0.0146
+11.89%
$359,802 $18,851
Dec 24, 2018 $0.013
-4.69%
$321,497 $23,461
Dec 23, 2018 $0.0137
-0.89%
$337,157 $26,342
Dec 22, 2018 $0.0138
+33.66%
$339,999 $8,572
Dec 21, 2018 $0.0103
-13.85%
$254,323 $128
Dec 20, 2018 $0.012
+4.66%
$295,376 $13,059
Dec 19, 2018 $0.0114
-2.72%
$282,444 $23,079
Dec 18, 2018 $0.0118
-3.26%
$290,149 $26,541
Dec 17, 2018 $0.0122
-4.39%
$300,057 $32,105
Dec 16, 2018 $0.0127
-30.59%
$313,852 $24,011
Dec 15, 2018 $0.0183
+20.15%
$452,285 $24,886
Dec 14, 2018 $0.0152
-0.82%
$376,182 $16,506
Dec 13, 2018 $0.0154
-5.65%
$379,249 $21,053
Dec 12, 2018 $0.0163
-6.16%
$402,254 $22,740
Dec 11, 2018 $0.0174
+2.79%
$428,685 $30,178
Dec 10, 2018 $0.0169
-4.75%
$416,984 $22,959
Dec 9, 2018 $0.0178
+4.40%
$438,546 $25,682
Dec 8, 2018 $0.017
+2.01%
$420,024 $24,693
Dec 7, 2018 $0.0167
-4.53%
$411,972 $32,608
Dec 6, 2018 $0.0175
-3.68%
$432,006 $24,092
Dec 5, 2018 $0.0182
-9.87%
$448,440 $23,498
Dec 4, 2018 $0.0202
+3.94%
$497,885 $27,441
Dec 3, 2018 $0.0194
-23.56%
$479,001 $23,532
Dec 2, 2018 $0.0253
-16.94%
$624,023 $50,180
Dec 1, 2018 $0.0304
+17.49%
$750,861 $87,339
Nov 30, 2018 $0.0259
+16.21%
$639,519 $88,003
Nov 29, 2018 $0.038
+0.00%
$937,858 $4,089
Nov 28, 2018 $0.0413
+0.00%
$1.02 million $3,750
Nov 27, 2018 $0.0785
+0.00%
$1.94 million $3,926
Nov 26, 2018 $0.0334
+0.00%
$823,800 $3,820