CryptoCarbon Historical Data

CCRB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.00899
-0.58%
$ 221,874 $ 1,139
Feb 6, 2021 $ 0.00903
+8.05%
$ 223,023 $ 1,058
Feb 5, 2021 $ 0.00836
-1.47%
$ 206,520 $ 906
Feb 4, 2021 $ 0.00849
-1.11%
$ 209,721 $ 879
Feb 3, 2021 $ 0.00859
+5.31%
$ 212,069 $ 1,156
Feb 2, 2021 $ 0.00816
+6.02%
$ 201,482 $ 1,393
Feb 1, 2021 $ 0.0077
+190.88%
$ 190,054 $ 1,164
Jan 30, 2021 $ 0.00821
+0.15%
$ 202,714 $ 1,094
Jan 29, 2021 $ 0.0082
+3.01%
$ 202,345 $ 829
Jan 28, 2021 $ 0.00794
+8.91%
$ 196,152 $ 1,094
Jan 27, 2021 $ 0.00729
-2.70%
$ 179,969 $ 1,010
Jan 26, 2021 $ 0.0075
-3.68%
$ 185,100 $ 1,173
Jan 24, 2021 $ 0.00776
+0.78%
$ 191,564 $ 1,239
Jan 23, 2021 $ 0.0077
+133.62%
$ 190,022 $ 2,222
Jan 22, 2021 $ 0.00329
-55.51%
$ 81,264 $ 486
Jan 21, 2021 $ 0.0074
-13.25%
$ 182,699 $ 331
Jan 20, 2021 $ 0.00854
-18.35%
$ 210,864 $ 991
Jan 19, 2021 $ 0.0105
-1.46%
$ 258,658 $ 305
Jan 18, 2021 $ 0.0106
+2.55%
$ 262,663 $ 310
Jan 17, 2021 $ 0.0104
-1.00%
$ 256,042 $ 302
Jan 16, 2021 $ 0.0105
-1.54%
$ 258,983 $ 306
Jan 15, 2021 $ 0.0106
-6.37%
$ 262,798 $ 310
Jan 14, 2021 $ 0.0114
+90.29%
$ 280,534 $ 331
Jan 13, 2021 $ 0.00597
-39.31%
$ 147,401 $ 750
Jan 12, 2021 $ 0.00983
-32.56%
$ 242,624 $ 1,000
Jan 11, 2021 $ 0.0146
+65.33%
$ 360,148 $ 1,115
Jan 10, 2021 $ 0.00883
-31.36%
$ 218,068 $ 1,036
Jan 9, 2021 $ 0.0129
-50.58%
$ 317,799 $ 1,270
Jan 8, 2021 $ 0.0261
-16.11%
$ 643,409 $ 1,196
Jan 7, 2021 $ 0.0311
-38.42%
$ 767,214 $ 10,184
Jan 6, 2021 $ 0.0505
+7.56%
$ 1.25 million $ 9,268
Jan 5, 2021 $ 0.0469
+3.39%
$ 1.16 million $ 1,881
Jan 4, 2021 $ 0.0131
-11.79%
$ 322,453 $ 17
Jan 3, 2021 $ 0.0148
-80.82%
$ 365,244 $ 84
Jan 2, 2021 $ 0.0771
+7.64%
$ 1.9 million $ 231
Jan 1, 2021 $ 0.0716
+1.26%
$ 1.77 million $ 104
Dec 31, 2020 $ 0.0707
-12.11%
$ 1.75 million $ 103
Dec 30, 2020 $ 0.0804
+1.72%
$ 1.99 million $ 81
Dec 29, 2020 $ 0.0759
+0.53%
$ 1.87 million $ 39
Dec 28, 2020 $ 0.0761
-2.03%
$ 1.88 million $ 68
Dec 27, 2020 $ 0.0761
-3.64%
$ 1.88 million $ 263
Dec 26, 2020 $ 0.078
+26.86%
$ 1.93 million $ 31
Dec 25, 2020 $ 0.0223
-0.06%
$ 550,812 $ 78
Dec 24, 2020 $ 0.0225
+1,582.94%
$ 556,425 $ 79
Dec 23, 2020 $ 0.00135
-64.86%
$ 33,404 $ 3,144
Dec 22, 2020 $ 0.00382
-4.47%
$ 94,412 $ 1,680
Dec 21, 2020 $ 0.0041
-2.42%
$ 101,227 $ 1,496
Dec 17, 2020 $ 0.00521
+0.22%
$ 128,653 $ 1,244
Dec 16, 2020 $ 0.00509
+9.93%
$ 125,636 $ 1,407
Dec 15, 2020 $ 0.00464
+0.15%
$ 114,560 $ 1,090