CryptoCarbon Historical Data

CCRB Page 27
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 0.556
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.493
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.492
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.489
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.501
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.5
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.489
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.475
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.402
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.49
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.564
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.433
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.353
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.323
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.312
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.353
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.383
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.394
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.373
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0396
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.296
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.394
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.27
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.161
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.258
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.362
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.416
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.277
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.316
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.306
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.302
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.416
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.287
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.296
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.304
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.307
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.361
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.356
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.348
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.352
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.35
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.331
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.386
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.271
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.311
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.334
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.304
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.372
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.277
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.458
+0.00%
$ -- $ 2,362