Coinranking
CryptoCarbon Historical Data
CCRB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2017 | $ 0.282 | +0.00% | ||
| Jul 11, 2017 | $ 0.281 | +0.00% | ||
| Jul 10, 2017 | $ 0.322 | +0.00% | ||
| Jul 9, 2017 | $ 0.366 | +0.00% | ||
| Jul 8, 2017 | $ 0.437 | +0.00% | ||
| Jul 7, 2017 | $ 0.459 | +0.00% | ||
| Jul 6, 2017 | $ 0.355 | +0.00% | ||
| Jul 5, 2017 | $ 0.398 | +0.00% | ||
| Jul 4, 2017 | $ 0.405 | +0.00% | ||
| Jul 3, 2017 | $ 0.472 | +0.00% | ||
| Jul 2, 2017 | $ 0.365 | +0.00% | ||
| Jul 1, 2017 | $ 0.35 | +0.00% | ||
| Jun 30, 2017 | $ 0.351 | +0.00% | ||
| Jun 29, 2017 | $ 0.351 | +0.00% | ||
| Jun 28, 2017 | $ 0.379 | +0.00% | ||
| Jun 27, 2017 | $ 0.398 | +0.00% | ||
| Jun 26, 2017 | $ 0.425 | +0.00% | ||
| Jun 25, 2017 | $ 0.417 | +0.00% | ||
| Jun 24, 2017 | $ 0.458 | +0.00% | ||
| Jun 23, 2017 | $ 0.556 | +0.00% | ||
| Jun 22, 2017 | $ 0.56 | +0.00% | ||
| Jun 21, 2017 | $ 0.548 | +0.00% | ||
| Jun 20, 2017 | $ 0.607 | +0.00% | ||
| Jun 19, 2017 | $ 0.499 | +0.00% | ||
| Jun 18, 2017 | $ 0.559 | +0.00% | ||
| Jun 17, 2017 | $ 0.631 | +0.00% | ||
| Jun 16, 2017 | $ 0.527 | +0.00% | ||
| Jun 15, 2017 | $ 0.536 | +0.00% | ||
| Jun 14, 2017 | $ 0.456 | +0.00% | ||
| Jun 13, 2017 | $ 0.489 | +0.00% | ||
| Jun 12, 2017 | $ 0.431 | +0.00% | ||
| Jun 11, 2017 | $ 0.636 | +0.00% | ||
| Jun 10, 2017 | $ 0.554 | +0.00% | ||
| Jun 9, 2017 | $ 0.528 | +0.00% | ||
| Jun 8, 2017 | $ 0.472 | +0.00% | ||
| Jun 7, 2017 | $ 0.407 | +0.00% | ||
| Jun 6, 2017 | $ 0.462 | +0.00% | ||
| Jun 5, 2017 | $ 0.439 | +0.00% | ||
| Jun 4, 2017 | $ 0.404 | +0.00% | ||
| Jun 3, 2017 | $ 0.405 | +0.00% | ||
| Jun 2, 2017 | $ 0.428 | +0.00% | ||
| Jun 1, 2017 | $ 0.445 | +0.00% | ||
| May 31, 2017 | $ 0.573 | +0.00% | ||
| May 30, 2017 | $ 0.563 | +0.00% | ||
| May 29, 2017 | $ 0.454 | +0.00% | ||
| May 28, 2017 | $ 0.418 | +0.00% | ||
| May 27, 2017 | $ 0.286 | +0.00% | ||
| May 26, 2017 | $ 0.323 | +0.00% | ||
| May 25, 2017 | $ 0.3 | +0.00% | ||
| May 24, 2017 | $ 0.489 | +0.00% | ||