CryptoCarbon Historical Data

CCRB Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 2017 $ 0.37
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.423
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.434
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.403
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.323
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.293
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.35
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.368
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.434
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.41
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.448
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.411
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.481
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.436
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.382
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.469
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.457
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.483
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.45
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.622
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.528
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.551
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.501
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.501
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.54
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.555
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.56
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.559
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.55
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.532
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.523
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.547
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.55
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.63
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.568
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.55
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.573
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.527
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.622
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.522
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.455
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.497
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.596
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.617
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.639
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.566
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.5
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.605
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.616
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.606
+0.00%
$ -- $ 1,142