CryptoCarbon Historical Data

CCRB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0046
+7.95%
$ 113,516 $ 1,208
Dec 13, 2020 $ 0.00523
-1.23%
$ 129,094 $ 1,271
Dec 12, 2020 $ 0.00514
+3.09%
$ 126,905 $ 1,293
Dec 11, 2020 $ 0.00493
-3.06%
$ 121,664 $ 1,261
Dec 10, 2020 $ 0.00519
+1.47%
$ 128,039 $ 1,264
Dec 9, 2020 $ 0.00518
+4.16%
$ 127,927 $ 1,336
Dec 8, 2020 $ 0.00501
-8.22%
$ 123,621 $ 1,045
Dec 7, 2020 $ 0.00548
-3.41%
$ 135,294 $ 1,380
Dec 6, 2020 $ 0.00574
+0.26%
$ 141,741 $ 1,052
Dec 5, 2020 $ 0.00567
-2.89%
$ 140,099 $ 731
Dec 4, 2020 $ 0.00584
-1.33%
$ 144,119 $ 842
Dec 3, 2020 $ 0.00593
+0.12%
$ 146,324 $ 1,576
Dec 2, 2020 $ 0.00597
+3.37%
$ 147,473 $ 1,152
Dec 1, 2020 $ 0.00573
-8.11%
$ 141,511 $ 1,180
Nov 30, 2020 $ 0.00559
-1.57%
$ 137,942 $ 1,020
Nov 29, 2020 $ 0.00567
+0.53%
$ 140,116 $ 1,131
Nov 28, 2020 $ 0.00564
+3.50%
$ 139,359 $ 1,029
Nov 27, 2020 $ 0.00545
-6.21%
$ 134,555 $ 1,084
Nov 26, 2020 $ 0.00581
-3.11%
$ 143,382 $ 1,274
Nov 25, 2020 $ 0.006
+2.60%
$ 148,066 $ 1,242
Nov 24, 2020 $ 0.00584
-0.70%
$ 144,293 $ 1,218
Nov 23, 2020 $ 0.00588
+4.77%
$ 145,237 $ 1,161
Nov 22, 2020 $ 0.00562
-6.28%
$ 138,642 $ 1,209
Nov 21, 2020 $ 0.00599
+0.06%
$ 147,969 $ 1,092
Nov 20, 2020 $ 0.00599
+0.31%
$ 147,853 $ 953
Nov 19, 2020 $ 0.00597
-0.54%
$ 147,386 $ 1,092
Nov 18, 2020 $ 0.006
+0.13%
$ 148,232 $ 1,404
Nov 17, 2020 $ 0.006
+2.30%
$ 148,068 $ 1,032
Nov 16, 2020 $ 0.00586
+0.28%
$ 144,746 $ 1,037
Nov 15, 2020 $ 0.00585
-1.61%
$ 144,348 $ 959
Nov 14, 2020 $ 0.00594
-2.31%
$ 146,739 $ 1,095
Nov 13, 2020 $ 0.00608
+1.55%
$ 150,208 $ 1,069
Nov 12, 2020 $ 0.00599
-0.58%
$ 147,910 $ 1,121
Nov 11, 2020 $ 0.00603
+2.80%
$ 148,770 $ 1,014
Nov 10, 2020 $ 0.00586
+0.74%
$ 144,701 $ 748
Nov 9, 2020 $ 0.00582
-2.61%
$ 143,696 $ 1,079
Nov 8, 2020 $ 0.00598
+0.27%
$ 147,573 $ 1,006
Nov 7, 2020 $ 0.00596
+3.85%
$ 147,172 $ 1,189
Nov 6, 2020 $ 0.00574
-3.85%
$ 141,634 $ 1,051
Nov 5, 2020 $ 0.00597
+4.52%
$ 147,315 $ 965
Nov 4, 2020 $ 0.00571
+7.78%
$ 140,921 $ 952
Nov 3, 2020 $ 0.00529
+0.89%
$ 130,713 $ 634
Nov 2, 2020 $ 0.00525
-1.73%
$ 129,564 $ 762
Nov 1, 2020 $ 0.00537
-2.76%
$ 132,635 $ 835
Oct 31, 2020 $ 0.00552
-0.43%
$ 136,387 $ 953
Oct 30, 2020 $ 0.00555
+3.74%
$ 136,956 $ 993
Oct 29, 2020 $ 0.00534
-2.10%
$ 131,923 $ 864
Oct 28, 2020 $ 0.00546
+1.09%
$ 134,786 $ 866
Oct 27, 2020 $ 0.0054
+0.87%
$ 133,438 $ 543
Oct 26, 2020 $ 0.00538
-1.14%
$ 132,807 $ 732