Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCarbon Historical Data

CCRB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.0046
+7.95%
$113,516 $1,208
Dec 13, 2020 $0.00523
-1.23%
$129,094 $1,271
Dec 12, 2020 $0.00514
+3.09%
$126,905 $1,293
Dec 11, 2020 $0.00493
-3.06%
$121,664 $1,261
Dec 10, 2020 $0.00519
+1.47%
$128,039 $1,264
Dec 9, 2020 $0.00518
+4.16%
$127,927 $1,336
Dec 8, 2020 $0.00501
-8.22%
$123,621 $1,045
Dec 7, 2020 $0.00548
-3.41%
$135,294 $1,380
Dec 6, 2020 $0.00574
+0.26%
$141,741 $1,052
Dec 5, 2020 $0.00567
-2.89%
$140,099 $731
Dec 4, 2020 $0.00584
-1.33%
$144,119 $842
Dec 3, 2020 $0.00593
+0.12%
$146,324 $1,576
Dec 2, 2020 $0.00597
+3.37%
$147,473 $1,152
Dec 1, 2020 $0.00573
-8.11%
$141,511 $1,180
Nov 30, 2020 $0.00559
-1.57%
$137,942 $1,020
Nov 29, 2020 $0.00567
+0.53%
$140,116 $1,131
Nov 28, 2020 $0.00564
+3.50%
$139,359 $1,029
Nov 27, 2020 $0.00545
-6.21%
$134,555 $1,084
Nov 26, 2020 $0.00581
-3.11%
$143,382 $1,274
Nov 25, 2020 $0.006
+2.60%
$148,066 $1,242
Nov 24, 2020 $0.00584
-0.70%
$144,293 $1,218
Nov 23, 2020 $0.00588
+4.77%
$145,237 $1,161
Nov 22, 2020 $0.00562
-6.28%
$138,642 $1,209
Nov 21, 2020 $0.00599
+0.06%
$147,969 $1,092
Nov 20, 2020 $0.00599
+0.31%
$147,853 $953
Nov 19, 2020 $0.00597
-0.54%
$147,386 $1,092
Nov 18, 2020 $0.006
+0.13%
$148,232 $1,404
Nov 17, 2020 $0.006
+2.30%
$148,068 $1,032
Nov 16, 2020 $0.00586
+0.28%
$144,746 $1,037
Nov 15, 2020 $0.00585
-1.61%
$144,348 $959
Nov 14, 2020 $0.00594
-2.31%
$146,739 $1,095
Nov 13, 2020 $0.00608
+1.55%
$150,208 $1,069
Nov 12, 2020 $0.00599
-0.58%
$147,910 $1,121
Nov 11, 2020 $0.00603
+2.80%
$148,770 $1,014
Nov 10, 2020 $0.00586
+0.74%
$144,701 $748
Nov 9, 2020 $0.00582
-2.61%
$143,696 $1,079
Nov 8, 2020 $0.00598
+0.27%
$147,573 $1,006
Nov 7, 2020 $0.00596
+3.85%
$147,172 $1,189
Nov 6, 2020 $0.00574
-3.85%
$141,634 $1,051
Nov 5, 2020 $0.00597
+4.52%
$147,315 $965
Nov 4, 2020 $0.00571
+7.78%
$140,921 $952
Nov 3, 2020 $0.00529
+0.89%
$130,713 $634
Nov 2, 2020 $0.00525
-1.73%
$129,564 $762
Nov 1, 2020 $0.00537
-2.76%
$132,635 $835
Oct 31, 2020 $0.00552
-0.43%
$136,387 $953
Oct 30, 2020 $0.00555
+3.74%
$136,956 $993
Oct 29, 2020 $0.00534
-2.10%
$131,923 $864
Oct 28, 2020 $0.00546
+1.09%
$134,786 $866
Oct 27, 2020 $0.0054
+0.87%
$133,438 $543
Oct 26, 2020 $0.00538
-1.14%
$132,807 $732