Coinranking
CryptoCarbon Historical Data
CCRB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29 | $0.0169 | +2.33% | ||
| Apr 22 | $0.0165 | -39.14% | ||
| Apr 15 | $0.0271 | +42.27% | ||
| Apr 8 | $0.019 | +35.90% | ||
| Apr 1 | $0.014 | -47.20% | ||
| Mar 25 | $0.0265 | -4.41% | ||
| Mar 18 | $0.0277 | +92.69% | ||
| Mar 11 | $0.0144 | -29.45% | ||
| Mar 4 | $0.0204 | +33.61% | ||
| Feb 25 | $0.0153 | +33.87% | ||
| Feb 18 | $0.0114 | +2.36% | ||
| Feb 11 | $0.0111 | -7.00% | ||
| Feb 4 | $0.012 | +10.05% | ||
| Jan 28 | $0.0109 | +2.79% | ||
| Jan 21 | $0.0106 | +10.69% | ||
| Jan 14 | $0.00957 | -11.17% | ||
| Jan 7 | $0.0108 | -9.96% | ||
| Dec 31 | $0.012 | -11.81% | ||
| Dec 24 | $0.0136 | -0.77% | ||
| Dec 17 | $0.0137 | +7.43% | ||
| Dec 10 | $0.0127 | -28.31% | ||
| Dec 3 | $0.0178 | -30.02% | ||
| Nov 26 | $0.0253 | -24.25% | ||
| Nov 19 | $0.0428 | -69.01% | ||
| Nov 12 | $0.169 | +779.67% | ||
| Nov 5 | $0.019 | -53.62% | ||
| Oct 29 | $0.0403 | -5.85% | ||
| Oct 22 | $0.0483 | -70.14% | ||
| Oct 15 | $0.111 | -18.72% | ||
| Oct 8 | $0.159 | +36.39% | ||
| Oct 1 | $0.145 | +0.00% | ||
| Sep 24 | $0.141 | +118.86% | ||
| Sep 17 | $0.065 | -9.65% | ||
| Sep 10 | $0.0664 | -17.09% | ||
| Sep 3 | $0.105 | +2.97% | ||
| Aug 27 | $0.0791 | -13.27% | ||
| Aug 20 | $0.0798 | -1.78% | ||
| Aug 13 | $0.0819 | -36.21% | ||
| Aug 6 | $0.12 | +5.92% | ||
| Jul 30 | $0.111 | -21.97% | ||
| Jul 23 | $0.139 | +25.16% | ||
| Jul 16 | $0.113 | +27.84% | ||
| Jul 9 | $0.0855 | +6.31% | ||
| Jul 2 | $0.0687 | +3.83% | ||
| Jun 25 | $0.0691 | -3.60% | ||
| Jun 18 | $0.0782 | -20.39% | ||
| Jun 11 | $0.0974 | -22.36% | ||
| Jun 4 | $0.13 | +5.59% | ||
| May 28 | $0.127 | +3.33% | ||
| May 21 | $0.127 | -21.24% | ||