CryptoCarbon Historical Data

CCRB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0169
+2.33%
$ -- $ 52,180
Apr 22 $ 0.0165
-39.14%
$ -- $ 568,449
Apr 15 $ 0.0271
+42.27%
$ -- $ 15,344
Apr 8 $ 0.019
+35.90%
$ -- $ 16,436
Apr 1 $ 0.014
-47.20%
$ -- $ 15,010
Mar 25 $ 0.0265
-4.41%
$ -- $ 17,056
Mar 18 $ 0.0277
+92.69%
$ -- $ 14,599
Mar 11 $ 0.0144
-29.45%
$ -- $ 35,509
Mar 4 $ 0.0204
+33.61%
$ -- $ 32,198
Feb 25 $ 0.0153
+33.87%
$ -- $ 41,813
Feb 18 $ 0.0114
+2.36%
$ -- $ 56,648
Feb 11 $ 0.0111
-7.00%
$ -- $ 140,643
Feb 4 $ 0.012
+10.05%
$ -- $ 117,009
Jan 28 $ 0.0109
+2.79%
$ -- $ 74,680
Jan 21 $ 0.0106
+10.69%
$ -- $ 12,838
Jan 14 $ 0.00957
-11.17%
$ -- $ 132,611
Jan 7 $ 0.0108
-9.96%
$ -- $ 59,053
Dec 31 $ 0.012
-11.81%
$ -- $ 13,958
Dec 24 $ 0.0136
-0.77%
$ -- $ 145,294
Dec 17 $ 0.0137
+7.43%
$ -- $ 129,825
Dec 10 $ 0.0127
-28.31%
$ -- $ 162,333
Dec 3 $ 0.0178
-30.02%
$ -- $ 181,547
Nov 26 $ 0.0253
-24.25%
$ -- $ 241,108
Nov 19 $ 0.0428
-69.01%
$ -- $ 33,138
Nov 12 $ 0.169
+779.67%
$ 4.16 million $ 42,015
Nov 5 $ 0.019
-53.62%
$ -- $ 45,118
Oct 29 $ 0.0403
-5.85%
$ -- $ 44,615
Oct 22 $ 0.0483
-70.14%
$ -- $ 45,386
Oct 15 $ 0.111
-18.72%
$ -- $ 45,526
Oct 8 $ 0.159
+36.39%
$ -- $ 45,209
Oct 1 $ 0.145
+0.00%
$ -- $ 46,009
Sep 24 $ 0.141
+118.86%
$ -- $ 46,045
Sep 17 $ 0.065
-9.65%
$ -- $ 45,403
Sep 10 $ 0.0664
-17.09%
$ -- $ 44,787
Sep 3 $ 0.105
+2.97%
$ -- $ 48,379
Aug 27 $ 0.0791
-13.27%
$ -- $ 48,526
Aug 20 $ 0.0798
-1.78%
$ -- $ 45,658
Aug 13 $ 0.0819
-36.21%
$ -- $ 44,494
Aug 6 $ 0.12
+5.92%
$ -- $ 46,665
Jul 30 $ 0.111
-21.97%
$ -- $ 54,236
Jul 23 $ 0.139
+25.16%
$ -- $ 55,805
Jul 16 $ 0.113
+27.84%
$ -- $ 49,333
Jul 9 $ 0.0855
+6.31%
$ -- $ 45,290
Jul 2 $ 0.0687
+3.83%
$ -- $ 45,938
Jun 25 $ 0.0691
-3.60%
$ -- $ 42,965
Jun 18 $ 0.0782
-20.39%
$ -- $ 45,840
Jun 11 $ 0.0974
-22.36%
$ -- $ 46,933
Jun 4 $ 0.13
+5.59%
$ -- $ 45,745
May 28 $ 0.127
+3.33%
$ -- $ 51,982
May 21 $ 0.127
-21.24%
$ -- $ 55,515