CryptoCarbon Historical Data

CCRB Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $ 7.13
+0.00%
$ -- $ 891
Dec 23, 2016 $ 7.34
+0.00%
$ -- $ 917
Dec 22, 2016 $ 120.42
+0.00%
$ -- $ 860
Dec 21, 2016 $ 414.61M
+0.00%
$ -- $ 829
Dec 20, 2016 $ 39.95M
+0.00%
$ -- $ 799
Dec 19, 2016 $ 39.49M
+0.00%
$ -- $ 790
Dec 18, 2016 $ 39.45M
+0.00%
$ -- $ 789
Dec 17, 2016 $ 39.36M
+0.00%
$ -- $ 787
Dec 16, 2016 $ 39.1M
+0.00%
$ -- $ 782
Dec 15, 2016 $ 38.76M
+0.00%
$ -- $ 775
Dec 14, 2016 $ 38.83M
+0.00%
$ -- $ 777
Dec 13, 2016 $ 38.94M
+0.00%
$ -- $ 779
Dec 12, 2016 $ 38.92M
+0.00%
$ -- $ 778
Dec 11, 2016 $ 38.4M
+0.00%
$ -- $ 768
Dec 10, 2016 $ 3.87M
+0.00%
$ -- $ 774
Dec 9, 2016 $ 3.85M
+0.00%
$ -- $ 770
Dec 8, 2016 $ 3.84M
+0.00%
$ -- $ 768
Dec 7, 2016 $ 3.83M
+0.00%
$ -- $ 766
Dec 6, 2016 $ 3.79M
+0.00%
$ -- $ 758
Dec 5, 2016 $ 3.77M
+0.00%
$ -- $ 754
Dec 4, 2016 $ 3.83M
+0.00%
$ -- $ 766
Dec 3, 2016 $ 3.82M
+0.00%
$ -- $ 764
Dec 2, 2016 $ 3.85M
+0.00%
$ -- $ 771
Dec 1, 2016 $ 3.76M
+0.00%
$ -- $ 753
Nov 30, 2016 $ 3.71M
+0.00%
$ -- $ 742
Nov 29, 2016 $ 3.66M
+0.00%
$ -- $ 733
Nov 28, 2016 $ 3.67M
+0.00%
$ -- $ 733
Nov 27, 2016 $ 3.65M
+0.00%
$ -- $ 729
Nov 26, 2016 $ 3.67M
+0.00%
$ -- $ 734
Nov 25, 2016 $ 3.7M
+0.00%
$ -- $ 740
Nov 24, 2016 $ 3.68M
+0.00%
$ -- $ 735
Nov 23, 2016 $ 3.71M
+0.00%
$ -- $ 741
Nov 22, 2016 $ 3.75M
+0.00%
$ -- $ 749
Nov 21, 2016 $ 3.68M
+0.00%
$ -- $ 736
Nov 20, 2016 $ 3.64M
+0.00%
$ -- $ 729
Nov 19, 2016 $ 3.74M
+0.00%
$ -- $ 748
Nov 18, 2016 $ 3.73M
+0.00%
$ -- $ 747
Nov 17, 2016 $ 3.69M
+0.00%
$ -- $ 738
Nov 16, 2016 $ 3.7M
+0.00%
$ -- $ 740
Nov 15, 2016 $ 3.56M
+0.00%
$ -- $ 711
Nov 14, 2016 $ 3.52M
+0.00%
$ -- $ 705
Download