CryptoCarbon Historical Data

CCRB Page 4
Download
Date Close Price change Market cap Trading volume
May 14 $ 0.146
+0.60%
$ -- $ 58,900
May 7 $ 0.151
-14.85%
$ -- $ 64,055
Apr 30 $ 0.164
-14.47%
$ -- $ 65,744
Apr 23 $ 0.22
+3.27%
$ -- $ 63,690
Apr 16 $ 0.265
+24.28%
$ -- $ 57,823
Apr 9 $ 0.218
+8.48%
$ -- $ 50,857
Apr 2 $ 0.195
-5.92%
$ -- $ 48,720
Mar 26 $ 0.198
-14.37%
$ -- $ 54,417
Mar 19 $ 0.249
+0.61%
$ -- $ 60,027
Mar 12 $ 0.269
+10.53%
$ -- $ 61,295
Mar 5 $ 0.274
-20.08%
$ -- $ 72,553
Feb 26 $ 0.366
+17.55%
$ -- $ 73,990
Feb 19 $ 0.34
+1.78%
$ -- $ 74,935
Feb 12 $ 0.411
+5.37%
$ -- $ 65,181
Feb 5 $ 0.458
+20.15%
$ -- $ 56,461
Jan 29 $ 0.46
-8.70%
$ -- $ 71,285
Jan 22 $ 0.559
-20.44%
$ -- $ 78,920
Jan 15 $ 0.757
-9.30%
$ -- $ 86,414
Jan 8 $ 0.718
+143.44%
$ -- $ 103,749
Jan 1 $ 0.297
+26.28%
$ -- $ 104,918
Dec 25 $ 0.236
-8.38%
$ -- $ 102,061
Dec 18 $ 0.282
-17.15%
$ -- $ 119,118
Dec 11 $ 0.353
-0.96%
$ -- $ 117,590
Dec 4 $ 0.382
+55.84%
$ -- $ 94,244
Nov 27 $ 0.249
+10.71%
$ -- $ 70,669
Nov 20 $ 0.222
-21.31%
$ -- $ 57,106
Nov 13 $ 0.268
+13.77%
$ -- $ 49,081
Nov 6 $ 0.257
-38.57%
$ -- $ 50,079
Oct 30 $ 0.466
+76.10%
$ -- $ 46,228
Oct 23 $ 0.276
+0.83%
$ -- $ 40,519
Oct 16 $ 0.316
-23.15%
$ -- $ 39,845
Oct 9 $ 0.473
+27.07%
$ -- $ 35,184
Oct 2 $ 0.42
-15.76%
$ -- $ 30,302
Sep 25 $ 0.517
+43.70%
$ -- $ 28,099
Sep 18 $ 0.433
-5.98%
$ -- $ 26,578
Sep 11 $ 0.459
-70.85%
$ -- $ 27,287
Sep 4 $ 1.25
-42.21%
$ -- $ 31,075
Aug 28 $ 2.25
+361.06%
$ -- $ 31,812
Aug 21 $ 0.501
-11.33%
$ -- $ 29,001
Aug 14 $ 0.433
+9.93%
$ -- $ 29,839
Aug 7 $ 0.373
+44.67%
$ -- $ 25,194
Jul 31 $ 0.362
-12.93%
$ -- $ 20,534
Jul 24 $ 0.287
-17.46%
$ -- $ 18,904
Jul 17 $ 0.352
+5.57%
$ -- $ 17,970
Jul 10 $ 0.304
-5.44%
$ -- $ 15,557
Jul 3 $ 0.366
-22.48%
$ -- $ 18,022
Jun 26 $ 0.365
-14.20%
$ -- $ 17,608
Jun 19 $ 0.417
-16.48%
$ -- $ 18,614
Jun 12 $ 0.559
+29.66%
$ -- $ 17,983
Jun 5 $ 0.636
+44.91%
$ -- $ 19,751