CryptoCarbon Historical Data

CCRB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00504
-5.30%
$ 124,433 $ 590
Sep 4, 2020 $ 0.00533
-1.25%
$ 131,502 $ 642
Sep 3, 2020 $ 0.0054
-13.65%
$ 133,385 $ 541
Sep 2, 2020 $ 0.00626
-9.03%
$ 154,537 $ 606
Sep 1, 2020 $ 0.00688
+1.88%
$ 169,877 $ 735
Aug 31, 2020 $ 0.00676
+8.40%
$ 166,822 $ 865
Aug 30, 2020 $ 0.00623
+2.04%
$ 153,781 $ 703
Aug 29, 2020 $ 0.00611
+0.63%
$ 150,805 $ 682
Aug 28, 2020 $ 0.00607
+1.07%
$ 149,844 $ 717
Aug 27, 2020 $ 0.006
+4.35%
$ 148,263 $ 737
Aug 26, 2020 $ 0.00575
-1.71%
$ 142,086 $ 433
Aug 25, 2020 $ 0.00586
-11.89%
$ 144,640 $ 472
Aug 24, 2020 $ 0.00665
-8.33%
$ 164,193 $ 593
Aug 23, 2020 $ 0.00726
+5.55%
$ 179,189 $ 948
Aug 22, 2020 $ 0.00687
-14.90%
$ 169,723 $ 625
Aug 21, 2020 $ 0.00808
-7.21%
$ 199,483 $ 592
Aug 20, 2020 $ 0.00871
+4.34%
$ 215,023 $ 653
Aug 19, 2020 $ 0.00834
-1.36%
$ 206,002 $ 803
Aug 18, 2020 $ 0.00846
-2.66%
$ 208,881 $ 1,190
Aug 17, 2020 $ 0.0087
-2.05%
$ 214,698 $ 821
Aug 16, 2020 $ 0.00888
-2.82%
$ 219,165 $ 822
Aug 15, 2020 $ 0.00914
+6.51%
$ 225,555 $ 580
Aug 14, 2020 $ 0.00857
-5.24%
$ 211,692 $ 602
Aug 13, 2020 $ 0.00905
+4.38%
$ 223,523 $ 574
Aug 12, 2020 $ 0.00868
-5.99%
$ 214,197 $ 699
Aug 11, 2020 $ 0.00923
-2.26%
$ 227,863 $ 727
Aug 10, 2020 $ 0.00944
-15.76%
$ 233,021 $ 765
Aug 9, 2020 $ 0.0112
-10.68%
$ 276,478 $ 932
Aug 8, 2020 $ 0.0125
-8.92%
$ 308,781 $ 964
Aug 7, 2020 $ 0.0137
-3.92%
$ 338,996 $ 666
Aug 6, 2020 $ 0.0143
-2.44%
$ 352,874 $ 704
Aug 5, 2020 $ 0.0147
-15.30%
$ 361,721 $ 1,138
Aug 4, 2020 $ 0.0173
-4.03%
$ 426,997 $ 539
Aug 3, 2020 $ 0.018
-6.01%
$ 445,269 $ 1,190
Aug 2, 2020 $ 0.0192
-6.68%
$ 473,480 $ 715
Aug 1, 2020 $ 0.0205
+8.46%
$ 507,383 $ 1,047
Jul 31, 2020 $ 0.0189
+2.39%
$ 467,742 $ 1,542
Jul 30, 2020 $ 0.0185
+0.91%
$ 456,957 $ 784
Jul 29, 2020 $ 0.0183
-2.84%
$ 452,725 $ 788
Jul 28, 2020 $ 0.0189
-4.62%
$ 465,812 $ 1,015
Jul 27, 2020 $ 0.0198
+11.94%
$ 488,052 $ 936
Jul 26, 2020 $ 0.0177
+8.49%
$ 435,926 $ 1,065
Jul 25, 2020 $ 0.0163
+7.13%
$ 401,600 $ 733
Jul 24, 2020 $ 0.0152
+5.99%
$ 374,616 $ 494
Jul 23, 2020 $ 0.0143
-8.97%
$ 353,257 $ 692
Jul 22, 2020 $ 0.0157
+8.04%
$ 388,034 $ 1,160
Jul 21, 2020 $ 0.0145
+1.47%
$ 359,126 $ 886
Jul 20, 2020 $ 0.0143
-3.20%
$ 353,956 $ 988
Jul 19, 2020 $ 0.0148
+1.28%
$ 365,703 $ 1,072
Jul 18, 2020 $ 0.0146
-4.01%
$ 361,108 $ 1,110