Coinranking
CryptoCarbon Historical Data
CCRB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29 | $0.404 | -11.09% | ||
| May 22 | $0.418 | -1.35% | ||
| May 15 | $0.434 | -0.07% | ||
| May 8 | $0.41 | -12.61% | ||
| May 1 | $0.457 | -8.70% | ||
| Apr 24 | $0.501 | -5.83% | ||
| Apr 17 | $0.523 | -8.74% | ||
| Apr 10 | $0.527 | -14.61% | ||
| Apr 3 | $0.639 | -2.93% | ||
| Mar 27 | $0.644 | +5.70% | ||
| Mar 20 | $0.747 | +12.23% | ||
| Mar 13 | $0.717 | +9.03% | ||
| Mar 6 | $0.767 | -33.26% | ||
| Feb 27 | $1.22 | +5.17% | ||
| Feb 20 | $1.19 | -9.16% | ||
| Feb 13 | $1.41 | +13.71% | ||
| Feb 6 | $1.3 | -43.23% | ||
| Jan 30 | $1.98 | -25.28% | ||
| Jan 23 | $2.65 | -3.99% | ||
| Jan 16 | $3.17 | -30.33% | ||
| Jan 9 | $3.7 | +364.82% | ||
| Jan 2 | $0.797 | -75.02% | ||
| Dec 26 | $3.12 | -22.77% | ||
| Dec 19 | $3.07 | -100.00% | ||
| Dec 12 | $39.45M | +1.35% | ||
| Dec 5 | $38.4M | +917.99% | ||
| Nov 28 | $3.83M | +4.51% | ||
| Nov 21 | $3.65M | -0.92% | ||
| Nov 14 | $3.64M | +3.40% | ||