CryptoCarbon Historical Data

CCRB Page 5
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.404
-11.09%
$ -- $ 16,749
May 22 $ 0.418
-1.35%
$ -- $ 15,636
May 15 $ 0.434
-0.07%
$ -- $ 13,167
May 8 $ 0.41
-12.61%
$ -- $ 12,156
May 1 $ 0.457
-8.70%
$ -- $ 10,472
Apr 24 $ 0.501
-5.83%
$ -- $ 9,150
Apr 17 $ 0.523
-8.74%
$ -- $ 8,593
Apr 10 $ 0.527
-14.61%
$ -- $ 8,347
Apr 3 $ 0.639
-2.93%
$ -- $ 8,184
Mar 27 $ 0.644
+5.70%
$ -- $ 7,432
Mar 20 $ 0.747
+12.23%
$ -- $ 7,124
Mar 13 $ 0.717
+9.03%
$ -- $ 7,973
Mar 6 $ 0.767
-33.26%
$ -- $ 8,365
Feb 27 $ 1.22
+5.17%
$ -- $ 8,675
Feb 20 $ 1.19
-9.16%
$ -- $ 7,986
Feb 13 $ 1.41
+13.71%
$ -- $ 7,194
Feb 6 $ 1.3
-43.23%
$ -- $ 7,111
Jan 30 $ 1.98
-25.28%
$ -- $ 6,934
Jan 23 $ 2.65
-3.99%
$ -- $ 6,376
Jan 16 $ 3.17
-30.33%
$ -- $ 6,226
Jan 9 $ 3.7
+364.82%
$ -- $ 5,865
Jan 2 $ 0.797
-75.02%
$ -- $ 6,851
Dec 26 $ 3.12
-22.77%
$ -- $ 6,685
Dec 19 $ 3.07
-100.00%
$ -- $ 5,978
Dec 12 $ 39.45M
+1.35%
$ -- $ 5,467
Dec 5 $ 38.4M
+917.99%
$ -- $ 5,359
Nov 28 $ 3.83M
+4.51%
$ -- $ 5,263
Nov 21 $ 3.65M
-0.92%
$ -- $ 5,166
Nov 14 $ 3.64M
+3.40%
$ -- $ 5,117
Download