Coinranking
CryptoCarbon Historical Data
CCRB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2020 | $0.0152 | +6.91% | ||
| Jul 16, 2020 | $0.0143 | -10.00% | ||
| Jul 15, 2020 | $0.0158 | -4.27% | ||
| Jul 14, 2020 | $0.0165 | +4.36% | ||
| Jul 13, 2020 | $0.0159 | -2.72% | ||
| Jul 12, 2020 | $0.0163 | -1.56% | ||
| Jul 11, 2020 | $0.0166 | +1.22% | ||
| Jul 10, 2020 | $0.0164 | -0.15% | ||
| Jul 9, 2020 | $0.0164 | -1.88% | ||
| Jul 8, 2020 | $0.0167 | +4.32% | ||
| Jul 7, 2020 | $0.016 | -7.67% | ||
| Jul 6, 2020 | $0.0173 | +16.97% | ||
| Jul 5, 2020 | $0.0148 | -54.30% | ||
| Jul 4, 2020 | $0.0324 | +15.08% | ||
| Jul 3, 2020 | $0.0281 | +272.51% | ||
| Jul 2, 2020 | $0.00755 | -1.50% | ||
| Jul 1, 2020 | $0.00767 | +10.43% | ||
| Jun 30, 2020 | $0.00694 | +0.43% | ||
| Jun 29, 2020 | $0.00692 | +1.05% | ||
| Jun 28, 2020 | $0.00684 | +1.40% | ||
| Jun 27, 2020 | $0.00675 | -1.86% | ||
| Jun 26, 2020 | $0.00687 | +2.36% | ||
| Jun 25, 2020 | $0.00672 | -2.73% | ||
| Jun 24, 2020 | $0.0069 | +0.61% | ||
| Jun 23, 2020 | $0.00686 | -1.41% | ||
| Jun 22, 2020 | $0.00696 | +13.24% | ||
| Jun 21, 2020 | $0.00614 | +4.44% | ||
| Jun 20, 2020 | $0.00588 | +6.98% | ||
| Jun 19, 2020 | $0.0055 | +1.60% | ||
| Jun 18, 2020 | $0.00541 | -6.11% | ||
| Jun 17, 2020 | $0.00576 | +9.60% | ||
| Jun 16, 2020 | $0.00526 | -2.43% | ||
| Jun 15, 2020 | $0.00539 | +2.26% | ||
| Jun 14, 2020 | $0.00527 | -4.71% | ||
| Jun 13, 2020 | $0.00553 | +1.20% | ||
| Jun 12, 2020 | $0.00547 | +4.81% | ||
| Jun 11, 2020 | $0.00522 | -5.06% | ||
| Jun 10, 2020 | $0.00549 | +0.13% | ||
| Jun 9, 2020 | $0.00549 | +9.35% | ||
| Jun 8, 2020 | $0.00502 | -2.89% | ||
| Jun 7, 2020 | $0.00517 | -0.65% | ||
| Jun 6, 2020 | $0.0052 | +3.43% | ||
| Jun 5, 2020 | $0.00503 | -4.08% | ||
| Jun 4, 2020 | $0.00524 | -2.23% | ||
| Jun 3, 2020 | $0.00536 | -0.64% | ||
| Jun 2, 2020 | $0.0054 | -5.30% | ||
| Jun 1, 2020 | $0.0057 | +8.11% | ||
| May 31, 2020 | $0.00527 | -4.49% | ||
| May 30, 2020 | $0.00552 | +8.41% | ||
| May 29, 2020 | $0.00509 | +0.17% | ||