CryptoCarbon Historical Data

CCRB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0152
+6.91%
$ 376,210 $ 895
Jul 16, 2020 $ 0.0143
-10.00%
$ 351,990 $ 796
Jul 15, 2020 $ 0.0158
-4.27%
$ 391,156 $ 535
Jul 14, 2020 $ 0.0165
+4.36%
$ 408,624 $ 448
Jul 13, 2020 $ 0.0159
-2.72%
$ 391,688 $ 506
Jul 12, 2020 $ 0.0163
-1.56%
$ 402,421 $ 485
Jul 11, 2020 $ 0.0166
+1.22%
$ 408,751 $ 479
Jul 10, 2020 $ 0.0164
-0.15%
$ 403,779 $ 524
Jul 9, 2020 $ 0.0164
-1.88%
$ 404,399 $ 519
Jul 8, 2020 $ 0.0167
+4.32%
$ 412,153 $ 1,450
Jul 7, 2020 $ 0.016
-7.67%
$ 394,930 $ 1,174
Jul 6, 2020 $ 0.0173
+16.97%
$ 427,713 $ 771
Jul 5, 2020 $ 0.0148
-54.30%
$ 365,593 $ 1,225
Jul 4, 2020 $ 0.0324
+15.08%
$ 799,572 $ 4,589
Jul 3, 2020 $ 0.0281
+272.51%
$ 694,697 $ 6,183
Jul 2, 2020 $ 0.00755
-1.50%
$ 186,502 $ 470
Jul 1, 2020 $ 0.00767
+10.43%
$ 189,264 $ 542
Jun 30, 2020 $ 0.00694
+0.43%
$ 171,468 $ 244
Jun 29, 2020 $ 0.00692
+1.05%
$ 170,762 $ 555
Jun 28, 2020 $ 0.00684
+1.40%
$ 168,894 $ 567
Jun 27, 2020 $ 0.00675
-1.86%
$ 166,565 $ 510
Jun 26, 2020 $ 0.00687
+2.36%
$ 169,714 $ 484
Jun 25, 2020 $ 0.00672
-2.73%
$ 165,835 $ 449
Jun 24, 2020 $ 0.0069
+0.61%
$ 170,475 $ 498
Jun 23, 2020 $ 0.00686
-1.41%
$ 169,433 $ 506
Jun 22, 2020 $ 0.00696
+13.24%
$ 171,857 $ 538
Jun 21, 2020 $ 0.00614
+4.44%
$ 151,715 $ 430
Jun 20, 2020 $ 0.00588
+6.98%
$ 145,274 $ 556
Jun 19, 2020 $ 0.0055
+1.60%
$ 135,696 $ 596
Jun 18, 2020 $ 0.00541
-6.11%
$ 133,582 $ 493
Jun 17, 2020 $ 0.00576
+9.60%
$ 142,283 $ 650
Jun 16, 2020 $ 0.00526
-2.43%
$ 129,805 $ 358
Jun 15, 2020 $ 0.00539
+2.26%
$ 133,043 $ 587
Jun 14, 2020 $ 0.00527
-4.71%
$ 130,158 $ 501
Jun 13, 2020 $ 0.00553
+1.20%
$ 136,584 $ 536
Jun 12, 2020 $ 0.00547
+4.81%
$ 134,942 $ 585
Jun 11, 2020 $ 0.00522
-5.06%
$ 128,787 $ 566
Jun 10, 2020 $ 0.00549
+0.13%
$ 135,633 $ 617
Jun 9, 2020 $ 0.00549
+9.35%
$ 135,437 $ 313
Jun 8, 2020 $ 0.00502
-2.89%
$ 123,886 $ 536
Jun 7, 2020 $ 0.00517
-0.65%
$ 127,537 $ 584
Jun 6, 2020 $ 0.0052
+3.43%
$ 128,378 $ 562
Jun 5, 2020 $ 0.00503
-4.08%
$ 124,139 $ 530
Jun 4, 2020 $ 0.00524
-2.23%
$ 129,453 $ 486
Jun 3, 2020 $ 0.00536
-0.64%
$ 132,411 $ 553
Jun 2, 2020 $ 0.0054
-5.30%
$ 133,229 $ 518
Jun 1, 2020 $ 0.0057
+8.11%
$ 140,687 $ 398
May 31, 2020 $ 0.00527
-4.49%
$ 130,194 $ 390
May 30, 2020 $ 0.00552
+8.41%
$ 136,263 $ 518
May 29, 2020 $ 0.00509
+0.17%
$ 125,693 $ 482