Coinranking
CryptoCarbon Historical Data
CCRB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2020 | $0.00508 | +5.25% | ||
| May 27, 2020 | $0.00482 | +5.77% | ||
| May 26, 2020 | $0.00456 | +3.47% | ||
| May 25, 2020 | $0.00441 | +0.57% | ||
| May 24, 2020 | $0.00439 | -12.16% | ||
| May 23, 2020 | $0.005 | -0.06% | ||
| May 22, 2020 | $0.005 | +2.56% | ||
| May 21, 2020 | $0.00488 | -4.61% | ||
| May 20, 2020 | $0.00511 | -3.36% | ||
| May 19, 2020 | $0.00529 | -0.18% | ||
| May 18, 2020 | $0.0053 | +2.58% | ||
| May 17, 2020 | $0.00516 | +3.68% | ||
| May 16, 2020 | $0.00498 | +0.81% | ||
| May 15, 2020 | $0.00494 | -2.62% | ||
| May 14, 2020 | $0.00508 | -0.71% | ||
| May 13, 2020 | $0.00511 | +5.19% | ||
| May 12, 2020 | $0.00486 | +1.36% | ||
| May 11, 2020 | $0.00479 | -1.23% | ||
| May 10, 2020 | $0.00485 | -10.74% | ||
| May 9, 2020 | $0.00544 | +0.30% | ||
| May 8, 2020 | $0.00542 | -1.98% | ||
| May 7, 2020 | $0.00553 | +8.39% | ||
| May 6, 2020 | $0.00511 | +1.64% | ||
| May 5, 2020 | $0.00503 | +2.67% | ||
| May 4, 2020 | $0.0049 | -4.13% | ||
| May 3, 2020 | $0.00511 | -0.42% | ||
| May 2, 2020 | $0.00513 | +3.49% | ||
| May 1, 2020 | $0.00496 | +1.64% | ||
| Apr 30, 2020 | $0.00487 | -2.56% | ||
| Apr 29, 2020 | $0.005 | +10.13% | ||
| Apr 28, 2020 | $0.00455 | -0.91% | ||
| Apr 27, 2020 | $0.00459 | +2.52% | ||
| Apr 26, 2020 | $0.00447 | -0.30% | ||
| Apr 25, 2020 | $0.00449 | +2.17% | ||
| Apr 24, 2020 | $0.00439 | +0.52% | ||
| Apr 23, 2020 | $0.00437 | +4.14% | ||
| Apr 22, 2020 | $0.00419 | +8.12% | ||
| Apr 21, 2020 | $0.00388 | -0.17% | ||
| Apr 20, 2020 | $0.00388 | -5.68% | ||
| Apr 19, 2020 | $0.00412 | -0.48% | ||
| Apr 18, 2020 | $0.00414 | +7.15% | ||
| Apr 17, 2020 | $0.00386 | +4.22% | ||
| Apr 16, 2020 | $0.0037 | +7.78% | ||
| Apr 15, 2020 | $0.00344 | -3.59% | ||
| Apr 14, 2020 | $0.00356 | +1.73% | ||
| Apr 13, 2020 | $0.0035 | -8.20% | ||
| Apr 12, 2020 | $0.00382 | +5.66% | ||
| Apr 11, 2020 | $0.00361 | -0.85% | ||
| Apr 10, 2020 | $0.00364 | -10.33% | ||
| Apr 9, 2020 | $0.00406 | -1.86% | ||