CryptoCarbon Historical Data

CCRB Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.00508
+5.25%
$ 125,393 $ 494
May 27, 2020 $ 0.00482
+5.77%
$ 119,092 $ 654
May 26, 2020 $ 0.00456
+3.47%
$ 112,586 $ 491
May 25, 2020 $ 0.00441
+0.57%
$ 108,819 $ 573
May 24, 2020 $ 0.00439
-12.16%
$ 108,366 $ 565
May 23, 2020 $ 0.005
-0.06%
$ 123,389 $ 544
May 22, 2020 $ 0.005
+2.56%
$ 123,443 $ 444
May 21, 2020 $ 0.00488
-4.61%
$ 120,380 $ 456
May 20, 2020 $ 0.00511
-3.36%
$ 126,220 $ 510
May 19, 2020 $ 0.00529
-0.18%
$ 130,578 $ 505
May 18, 2020 $ 0.0053
+2.58%
$ 130,792 $ 437
May 17, 2020 $ 0.00516
+3.68%
$ 127,506 $ 402
May 16, 2020 $ 0.00498
+0.81%
$ 123,009 $ 553
May 15, 2020 $ 0.00494
-2.62%
$ 122,009 $ 469
May 14, 2020 $ 0.00508
-0.71%
$ 125,316 $ 582
May 13, 2020 $ 0.00511
+5.19%
$ 126,205 $ 511
May 12, 2020 $ 0.00486
+1.36%
$ 119,927 $ 478
May 11, 2020 $ 0.00479
-1.23%
$ 118,282 $ 453
May 10, 2020 $ 0.00485
-10.74%
$ 119,776 $ 451
May 9, 2020 $ 0.00544
+0.30%
$ 134,220 $ 527
May 8, 2020 $ 0.00542
-1.98%
$ 133,850 $ 508
May 7, 2020 $ 0.00553
+8.39%
$ 136,584 $ 546
May 6, 2020 $ 0.00511
+1.64%
$ 126,197 $ 492
May 5, 2020 $ 0.00503
+2.67%
$ 124,119 $ 370
May 4, 2020 $ 0.0049
-4.13%
$ 120,963 $ 280
May 3, 2020 $ 0.00511
-0.42%
$ 126,171 $ 368
May 2, 2020 $ 0.00513
+3.49%
$ 126,716 $ 409
May 1, 2020 $ 0.00496
+1.64%
$ 122,445 $ 513
Apr 30, 2020 $ 0.00487
-2.56%
$ 120,361 $ 415
Apr 29, 2020 $ 0.005
+10.13%
$ 123,524 $ 508
Apr 28, 2020 $ 0.00455
-0.91%
$ 112,240 $ 485
Apr 27, 2020 $ 0.00459
+2.52%
$ 113,271 $ 392
Apr 26, 2020 $ 0.00447
-0.30%
$ 110,431 $ 387
Apr 25, 2020 $ 0.00449
+2.17%
$ 110,759 $ 453
Apr 24, 2020 $ 0.00439
+0.52%
$ 108,403 $ 392
Apr 23, 2020 $ 0.00437
+4.14%
$ 107,818 $ 430
Apr 22, 2020 $ 0.00419
+8.12%
$ 103,480 $ 366
Apr 21, 2020 $ 0.00388
-0.17%
$ 95,692 $ 392
Apr 20, 2020 $ 0.00388
-5.68%
$ 95,860 $ 333
Apr 19, 2020 $ 0.00412
-0.48%
$ 101,643 $ 427
Apr 18, 2020 $ 0.00414
+7.15%
$ 102,101 $ 454
Apr 17, 2020 $ 0.00386
+4.22%
$ 95,264 $ 361
Apr 16, 2020 $ 0.0037
+7.78%
$ 91,386 $ 396
Apr 15, 2020 $ 0.00344
-3.59%
$ 84,842 $ 214
Apr 14, 2020 $ 0.00356
+1.73%
$ 87,975 $ 188
Apr 13, 2020 $ 0.0035
-8.20%
$ 86,471 $ 308
Apr 12, 2020 $ 0.00382
+5.66%
$ 94,296 $ 380
Apr 11, 2020 $ 0.00361
-0.85%
$ 89,244 $ 257
Apr 10, 2020 $ 0.00364
-10.33%
$ 89,957 $ 327
Apr 9, 2020 $ 0.00406
-1.86%
$ 100,351 $ 419