CryptoCarbon Historical Data

CCRB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.00414
+3.96%
$ 102,229 $ 338
Apr 7, 2020 $ 0.00398
-4.93%
$ 98,349 $ 457
Apr 6, 2020 $ 0.00419
+5.63%
$ 103,361 $ 317
Apr 5, 2020 $ 0.00396
-1.17%
$ 97,881 $ 316
Apr 4, 2020 $ 0.00401
+1.35%
$ 99,054 $ 288
Apr 3, 2020 $ 0.00396
+0.53%
$ 97,732 $ 347
Apr 2, 2020 $ 0.00394
+4.42%
$ 97,191 $ 367
Apr 1, 2020 $ 0.00377
-1.29%
$ 93,076 $ 255
Mar 31, 2020 $ 0.00382
+7.09%
$ 94,386 $ 220
Mar 30, 2020 $ 0.00357
+7.05%
$ 88,189 $ 163
Mar 29, 2020 $ 0.00334
-4.86%
$ 82,461 $ 238
Mar 28, 2020 $ 0.00351
-1.79%
$ 86,688 $ 300
Mar 27, 2020 $ 0.00357
-1.28%
$ 88,246 $ 353
Mar 26, 2020 $ 0.00362
+5.07%
$ 89,396 $ 359
Mar 25, 2020 $ 0.00345
+0.89%
$ 85,064 $ 373
Mar 24, 2020 $ 0.00341
+4.23%
$ 84,311 $ 410
Mar 23, 2020 $ 0.00328
+13.18%
$ 80,866 $ 375
Mar 22, 2020 $ 0.00289
-8.97%
$ 71,453 $ 317
Mar 21, 2020 $ 0.00318
+7.03%
$ 78,441 $ 295
Mar 20, 2020 $ 0.00296
+0.21%
$ 73,187 $ 264
Mar 19, 2020 $ 0.00296
+14.58%
$ 73,031 $ 309
Mar 18, 2020 $ 0.00258
-20.59%
$ 63,717 $ 238
Mar 17, 2020 $ 0.00326
+35.70%
$ 80,479 $ 0
Mar 16, 2020 $ 0.0024
-9.59%
$ 59,210 $ 236
Mar 15, 2020 $ 0.00265
+3.96%
$ 65,511 $ 288
Mar 14, 2020 $ 0.00256
-6.57%
$ 63,085 $ 266
Mar 13, 2020 $ 0.00272
+23.38%
$ 67,224 $ 284
Mar 12, 2020 $ 0.00221
-44.84%
$ 54,517 $ 251
Mar 11, 2020 $ 0.004
-4.04%
$ 98,854 $ 533
Mar 10, 2020 $ 0.00417
-2.92%
$ 102,999 $ 457
Mar 9, 2020 $ 0.00429
-0.43%
$ 105,840 $ 493
Mar 8, 2020 $ 0.0043
-16.71%
$ 106,293 $ 431
Mar 7, 2020 $ 0.00517
+0.08%
$ 127,597 $ 524
Mar 6, 2020 $ 0.00516
+5.13%
$ 127,410 $ 524
Mar 5, 2020 $ 0.00491
-4.05%
$ 121,129 $ 13,721
Mar 4, 2020 $ 0.00511
-4.88%
$ 126,175 $ 2,366
Mar 3, 2020 $ 0.00537
-3.15%
$ 132,661 $ 588
Mar 2, 2020 $ 0.00555
+11.18%
$ 136,916 $ 442
Mar 1, 2020 $ 0.00499
-1.14%
$ 123,192 $ 448
Feb 29, 2020 $ 0.00506
+0.43%
$ 124,812 $ 511
Feb 28, 2020 $ 0.00504
-0.18%
$ 124,321 $ 513
Feb 27, 2020 $ 0.00503
-5.86%
$ 124,183 $ 360
Feb 26, 2020 $ 0.00535
+1.05%
$ 131,989 $ 425
Feb 25, 2020 $ 0.0053
-8.67%
$ 130,979 $ 238
Feb 24, 2020 $ 0.00581
-4.69%
$ 143,445 $ 315
Feb 23, 2020 $ 0.00609
+0.11%
$ 150,424 $ 366
Feb 22, 2020 $ 0.00609
-1.85%
$ 150,258 $ 457
Feb 21, 2020 $ 0.0062
+0.74%
$ 153,089 $ 413
Feb 20, 2020 $ 0.00616
+2.20%
$ 152,009 $ 599
Feb 19, 2020 $ 0.00603
-8.47%
$ 148,845 $ 484