Coinranking
CryptoCarbon Historical Data
CCRB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2020 | $0.00414 | +3.96% | ||
| Apr 7, 2020 | $0.00398 | -4.93% | ||
| Apr 6, 2020 | $0.00419 | +5.63% | ||
| Apr 5, 2020 | $0.00396 | -1.17% | ||
| Apr 4, 2020 | $0.00401 | +1.35% | ||
| Apr 3, 2020 | $0.00396 | +0.53% | ||
| Apr 2, 2020 | $0.00394 | +4.42% | ||
| Apr 1, 2020 | $0.00377 | -1.29% | ||
| Mar 31, 2020 | $0.00382 | +7.09% | ||
| Mar 30, 2020 | $0.00357 | +7.05% | ||
| Mar 29, 2020 | $0.00334 | -4.86% | ||
| Mar 28, 2020 | $0.00351 | -1.79% | ||
| Mar 27, 2020 | $0.00357 | -1.28% | ||
| Mar 26, 2020 | $0.00362 | +5.07% | ||
| Mar 25, 2020 | $0.00345 | +0.89% | ||
| Mar 24, 2020 | $0.00341 | +4.23% | ||
| Mar 23, 2020 | $0.00328 | +13.18% | ||
| Mar 22, 2020 | $0.00289 | -8.97% | ||
| Mar 21, 2020 | $0.00318 | +7.03% | ||
| Mar 20, 2020 | $0.00296 | +0.21% | ||
| Mar 19, 2020 | $0.00296 | +14.58% | ||
| Mar 18, 2020 | $0.00258 | -20.59% | ||
| Mar 17, 2020 | $0.00326 | +35.70% | ||
| Mar 16, 2020 | $0.0024 | -9.59% | ||
| Mar 15, 2020 | $0.00265 | +3.96% | ||
| Mar 14, 2020 | $0.00256 | -6.57% | ||
| Mar 13, 2020 | $0.00272 | +23.38% | ||
| Mar 12, 2020 | $0.00221 | -44.84% | ||
| Mar 11, 2020 | $0.004 | -4.04% | ||
| Mar 10, 2020 | $0.00417 | -2.92% | ||
| Mar 9, 2020 | $0.00429 | -0.43% | ||
| Mar 8, 2020 | $0.0043 | -16.71% | ||
| Mar 7, 2020 | $0.00517 | +0.08% | ||
| Mar 6, 2020 | $0.00516 | +5.13% | ||
| Mar 5, 2020 | $0.00491 | -4.05% | ||
| Mar 4, 2020 | $0.00511 | -4.88% | ||
| Mar 3, 2020 | $0.00537 | -3.15% | ||
| Mar 2, 2020 | $0.00555 | +11.18% | ||
| Mar 1, 2020 | $0.00499 | -1.14% | ||
| Feb 29, 2020 | $0.00506 | +0.43% | ||
| Feb 28, 2020 | $0.00504 | -0.18% | ||
| Feb 27, 2020 | $0.00503 | -5.86% | ||
| Feb 26, 2020 | $0.00535 | +1.05% | ||
| Feb 25, 2020 | $0.0053 | -8.67% | ||
| Feb 24, 2020 | $0.00581 | -4.69% | ||
| Feb 23, 2020 | $0.00609 | +0.11% | ||
| Feb 22, 2020 | $0.00609 | -1.85% | ||
| Feb 21, 2020 | $0.0062 | +0.74% | ||
| Feb 20, 2020 | $0.00616 | +2.20% | ||
| Feb 19, 2020 | $0.00603 | -8.47% | ||