Coinranking
CryptoCarbon Historical Data
CCRB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18, 2020 | $0.00658 | -3.38% | ||
| Feb 17, 2020 | $0.00682 | -0.15% | ||
| Feb 16, 2020 | $0.00683 | -1.34% | ||
| Feb 15, 2020 | $0.00692 | -8.99% | ||
| Feb 14, 2020 | $0.00761 | +2.06% | ||
| Feb 13, 2020 | $0.00745 | -1.92% | ||
| Feb 12, 2020 | $0.0076 | +0.30% | ||
| Feb 11, 2020 | $0.00758 | +2.79% | ||
| Feb 10, 2020 | $0.00738 | -2.18% | ||
| Feb 9, 2020 | $0.00754 | +3.29% | ||
| Feb 8, 2020 | $0.00731 | -0.70% | ||
| Feb 7, 2020 | $0.00736 | +0.86% | ||
| Feb 6, 2020 | $0.0073 | +3.08% | ||
| Feb 5, 2020 | $0.00708 | +2.65% | ||
| Feb 4, 2020 | $0.0069 | -2.64% | ||
| Feb 3, 2020 | $0.00709 | +2.46% | ||
| Feb 2, 2020 | $0.00692 | -1.69% | ||
| Feb 1, 2020 | $0.00704 | -0.01% | ||
| Jan 31, 2020 | $0.00704 | +3.60% | ||
| Jan 30, 2020 | $0.00679 | +1.29% | ||
| Jan 29, 2020 | $0.00671 | +1.50% | ||
| Jan 28, 2020 | $0.00661 | +2.01% | ||
| Jan 27, 2020 | $0.00648 | +2.82% | ||
| Jan 26, 2020 | $0.0063 | +1.97% | ||
| Jan 25, 2020 | $0.00618 | -0.22% | ||
| Jan 24, 2020 | $0.00619 | -0.36% | ||
| Jan 23, 2020 | $0.00622 | -2.59% | ||
| Jan 22, 2020 | $0.00638 | -2.21% | ||
| Jan 21, 2020 | $0.00653 | +2.37% | ||
| Jan 20, 2020 | $0.00638 | -2.78% | ||
| Jan 19, 2020 | $0.00656 | -3.54% | ||
| Jan 18, 2020 | $0.0068 | +0.89% | ||
| Jan 17, 2020 | $0.00675 | +5.12% | ||
| Jan 16, 2020 | $0.00642 | -2.38% | ||
| Jan 15, 2020 | $0.00657 | -0.82% | ||
| Jan 14, 2020 | $0.00663 | +9.88% | ||
| Jan 13, 2020 | $0.00604 | -0.11% | ||
| Jan 12, 2020 | $0.00604 | +1.23% | ||
| Jan 11, 2020 | $0.00597 | -0.59% | ||
| Jan 10, 2020 | $0.006 | +2.54% | ||
| Jan 9, 2020 | $0.00586 | -1.00% | ||
| Jan 8, 2020 | $0.00592 | -4.28% | ||
| Jan 7, 2020 | $0.00618 | +3.26% | ||
| Jan 6, 2020 | $0.00599 | +2.11% | ||
| Jan 5, 2020 | $0.00586 | +7.30% | ||
| Jan 4, 2020 | $0.00546 | +0.12% | ||
| Jan 3, 2020 | $0.00546 | -6.11% | ||
| Jan 2, 2020 | $0.00581 | +6.32% | ||
| Jan 1, 2020 | $0.00547 | -1.59% | ||
| Dec 31, 2019 | $0.00555 | +0.15% | ||