CryptoCarbon Historical Data

CCRB
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0459
-5.61%
$ 1.13 million $ 1,560
Mar 28, 2021 $ 0.0486
-0.15%
$ 1.2 million $ 2,309
Mar 27, 2021 $ 0.0487
+364.80%
$ 1.2 million $ 2,313
Mar 26, 2021 $ 0.0105
-8.23%
$ 258,578 $ 1,788
Mar 25, 2021 $ 0.0114
-2.10%
$ 281,834 $ 1,086
Mar 24, 2021 $ 0.0117
-3.47%
$ 287,954 $ 963
Mar 23, 2021 $ 0.0121
+0.88%
$ 298,403 $ 1,203
Mar 22, 2021 $ 0.012
-0.95%
$ 295,864 $ 981
Mar 21, 2021 $ 0.0121
-1.09%
$ 298,702 $ 1,093
Mar 20, 2021 $ 0.0122
+0.12%
$ 302,149 $ 1,132
Mar 19, 2021 $ 0.0122
+111.09%
$ 301,781 $ 1,044
Mar 18, 2021 $ 0.00579
-42.11%
$ 142,960 $ 707
Mar 17, 2021 $ 0.01
+3.47%
$ 246,805 $ 1,017
Mar 16, 2021 $ 0.00965
+1.54%
$ 238,337 $ 800
Mar 15, 2021 $ 0.00951
+23.04%
$ 234,789 $ 1,361
Mar 14, 2021 $ 0.00774
-9.83%
$ 191,059 $ 1,076
Mar 13, 2021 $ 0.00858
+6.57%
$ 211,908 $ 1,060
Mar 12, 2021 $ 0.00805
+55.10%
$ 198,877 $ 1,263
Mar 11, 2021 $ 0.00519
+3.23%
$ 128,223 $ 75
Mar 10, 2021 $ 0.00503
+1.99%
$ 124,284 $ 73
Mar 9, 2021 $ 0.00493
+4.44%
$ 121,816 $ 72
Mar 8, 2021 $ 0.00472
+2.21%
$ 116,623 $ 69
Mar 7, 2021 $ 0.00462
+5.02%
$ 114,173 $ 67
Mar 6, 2021 $ 0.0044
-0.24%
$ 108,727 $ 64
Mar 5, 2021 $ 0.00442
+0.70%
$ 109,013 $ 64
Mar 4, 2021 $ 0.00439
-13.42%
$ 108,288 $ 64
Mar 3, 2021 $ 0.00507
+4.52%
$ 125,137 $ 13
Mar 2, 2021 $ 0.00485
-2.54%
$ 119,718 $ 1,053
Mar 1, 2021 $ 0.00498
+10.15%
$ 122,865 $ 1,080
Feb 28, 2021 $ 0.00452
-2.54%
$ 111,509 $ 981
Feb 27, 2021 $ 0.00464
-0.26%
$ 114,497 $ 1,007
Feb 26, 2021 $ 0.00465
-2.02%
$ 114,724 $ 1,009
Feb 25, 2021 $ 0.00475
-4.56%
$ 117,368 $ 1,032
Feb 24, 2021 $ 0.00498
+2.14%
$ 122,920 $ 1,081
Feb 23, 2021 $ 0.00487
-18.50%
$ 120,153 $ 1,142
Feb 22, 2021 $ 0.00597
-39.15%
$ 147,402 $ 924
Feb 21, 2021 $ 0.00981
+74.35%
$ 242,211 $ 805
Feb 20, 2021 $ 0.00563
-46.81%
$ 138,935 $ 1,179
Feb 19, 2021 $ 0.0106
+7.68%
$ 261,040 $ 1,112
Feb 18, 2021 $ 0.00982
-1.34%
$ 242,472 $ 1,072
Feb 17, 2021 $ 0.00995
+6.14%
$ 245,747 $ 1,041
Feb 16, 2021 $ 0.00938
+15.01%
$ 231,577 $ 1,094
Feb 15, 2021 $ 0.00816
-1.69%
$ 201,407 $ 1,331
Feb 14, 2021 $ 0.0083
-12.16%
$ 204,919 $ 1,064
Feb 13, 2021 $ 0.00945
-0.56%
$ 233,248 $ 1,118
Feb 12, 2021 $ 0.0095
-13.83%
$ 234,498 $ 1,173
Feb 11, 2021 $ 0.011
+6.52%
$ 272,163 $ 1,035
Feb 10, 2021 $ 0.0103
-3.06%
$ 255,548 $ 857
Feb 9, 2021 $ 0.0107
+0.26%
$ 263,625 $ 893
Feb 8, 2021 $ 0.0106
+18.41%
$ 262,676 $ 1,066
Download