Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCarbon Historical Data

CCRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2021 $0.0459
-5.61%
$1.13 million $1,560
Mar 28, 2021 $0.0486
-0.15%
$1.2 million $2,309
Mar 27, 2021 $0.0487
+364.80%
$1.2 million $2,313
Mar 26, 2021 $0.0105
-8.23%
$258,578 $1,788
Mar 25, 2021 $0.0114
-2.10%
$281,834 $1,086
Mar 24, 2021 $0.0117
-3.47%
$287,954 $963
Mar 23, 2021 $0.0121
+0.88%
$298,403 $1,203
Mar 22, 2021 $0.012
-0.95%
$295,864 $981
Mar 21, 2021 $0.0121
-1.09%
$298,702 $1,093
Mar 20, 2021 $0.0122
+0.12%
$302,149 $1,132
Mar 19, 2021 $0.0122
+111.09%
$301,781 $1,044
Mar 18, 2021 $0.00579
-42.11%
$142,960 $707
Mar 17, 2021 $0.01
+3.47%
$246,805 $1,017
Mar 16, 2021 $0.00965
+1.54%
$238,337 $800
Mar 15, 2021 $0.00951
+23.04%
$234,789 $1,361
Mar 14, 2021 $0.00774
-9.83%
$191,059 $1,076
Mar 13, 2021 $0.00858
+6.57%
$211,908 $1,060
Mar 12, 2021 $0.00805
+55.10%
$198,877 $1,263
Mar 11, 2021 $0.00519
+3.23%
$128,223 $75
Mar 10, 2021 $0.00503
+1.99%
$124,284 $73
Mar 9, 2021 $0.00493
+4.44%
$121,816 $72
Mar 8, 2021 $0.00472
+2.21%
$116,623 $69
Mar 7, 2021 $0.00462
+5.02%
$114,173 $67
Mar 6, 2021 $0.0044
-0.24%
$108,727 $64
Mar 5, 2021 $0.00442
+0.70%
$109,013 $64
Mar 4, 2021 $0.00439
-13.42%
$108,288 $64
Mar 3, 2021 $0.00507
+4.52%
$125,137 $13
Mar 2, 2021 $0.00485
-2.54%
$119,718 $1,053
Mar 1, 2021 $0.00498
+10.15%
$122,865 $1,080
Feb 28, 2021 $0.00452
-2.54%
$111,509 $981
Feb 27, 2021 $0.00464
-0.26%
$114,497 $1,007
Feb 26, 2021 $0.00465
-2.02%
$114,724 $1,009
Feb 25, 2021 $0.00475
-4.56%
$117,368 $1,032
Feb 24, 2021 $0.00498
+2.14%
$122,920 $1,081
Feb 23, 2021 $0.00487
-18.50%
$120,153 $1,142
Feb 22, 2021 $0.00597
-39.15%
$147,402 $924
Feb 21, 2021 $0.00981
+74.35%
$242,211 $805
Feb 20, 2021 $0.00563
-46.81%
$138,935 $1,179
Feb 19, 2021 $0.0106
+7.68%
$261,040 $1,112
Feb 18, 2021 $0.00982
-1.34%
$242,472 $1,072
Feb 17, 2021 $0.00995
+6.14%
$245,747 $1,041
Feb 16, 2021 $0.00938
+15.01%
$231,577 $1,094
Feb 15, 2021 $0.00816
-1.69%
$201,407 $1,331
Feb 14, 2021 $0.0083
-12.16%
$204,919 $1,064
Feb 13, 2021 $0.00945
-0.56%
$233,248 $1,118
Feb 12, 2021 $0.0095
-13.83%
$234,498 $1,173
Feb 11, 2021 $0.011
+6.52%
$272,163 $1,035
Feb 10, 2021 $0.0103
-3.06%
$255,548 $857
Feb 9, 2021 $0.0107
+0.26%
$263,625 $893
Feb 8, 2021 $0.0106
+18.41%
$262,676 $1,066
Download