CryptoCarbon Historical Data

CCRB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0459
+915.55%
$ -- $ 25,450
Feb 2021 $ 0.00452
+70.66%
$ -- $ 29,712
Jan 2021 $ 0.00821
-88.39%
$ -- $ 40,468
Dec 2020 $ 0.0707
+1,034.01%
$ -- $ 27,392
Nov 2020 $ 0.00559
+1.13%
$ -- $ 31,457
Oct 2020 $ 0.00552
+8.08%
$ -- $ 22,337
Sep 2020 $ 0.00511
-24.33%
$ -- $ 18,693
Aug 2020 $ 0.00676
-64.34%
$ -- $ 23,498
Jul 2020 $ 0.0189
+172.91%
$ -- $ 34,856
Jun 2020 $ 0.00694
+31.76%
$ -- $ 15,307
May 2020 $ 0.00527
+8.07%
$ -- $ 14,972
Apr 2020 $ 0.00487
+27.64%
$ -- $ 10,967
Mar 2020 $ 0.00382
-24.25%
$ -- $ 26,064
Feb 2020 $ 0.00506
-28.18%
$ 124,812 $ 14,460
Jan 2020 $ 0.00704
+26.71%
$ -- $ 19,584
Dec 2019 $ 0.00555
+19.92%
$ -- $ 41,606
Nov 2019 $ 0.00463
-43.64%
$ -- $ 231,913
Oct 2019 $ 0.00822
+39.58%
$ -- $ 285,271
Sep 2019 $ 0.00589
-38.15%
$ -- $ 517,222
Aug 2019 $ 0.00952
-27.46%
$ -- $ 731,560
Jul 2019 $ 0.0131
-47.90%
$ -- $ 134,505
Jun 2019 $ 0.0252
+34.12%
$ -- $ 152,059
May 2019 $ 0.0188
+17.78%
$ -- $ 191,548
Apr 2019 $ 0.0159
-39.84%
$ -- $ 644,299
Mar 2019 $ 0.0265
+40.02%
$ -- $ 116,975
Feb 2019 $ 0.0189
+53.15%
$ -- $ 383,091
Jan 2019 $ 0.0124
+15.94%
$ -- $ 244,612
Dec 2018 $ 0.0107
-58.82%
$ -- $ 760,455
Nov 2018 $ 0.0259
-37.73%
$ 639,519 $ 249,289
Oct 2018 $ 0.0384
-73.48%
$ -- $ 201,314
Sep 2018 $ 0.141
+48.06%
$ -- $ 198,709
Aug 2018 $ 0.103
+2.52%
$ -- $ 209,138
Jul 2018 $ 0.119
+71.63%
$ -- $ 219,090
Jun 2018 $ 0.0737
-45.03%
$ -- $ 197,715
May 2018 $ 0.13
-33.21%
$ -- $ 264,217
Apr 2018 $ 0.192
-3.17%
$ -- $ 237,493
Mar 2018 $ 0.164
-47.63%
$ -- $ 285,002
Feb 2018 $ 0.315
-32.63%
$ -- $ 264,143
Jan 2018 $ 0.491
+108.86%
$ -- $ 407,964
Dec 2017 $ 0.236
-4.98%
$ -- $ 464,443
Nov 2017 $ 0.23
-16.34%
$ -- $ 229,745
Oct 2017 $ 0.267
-48.38%
$ -- $ 162,122
Sep 2017 $ 0.295
-75.93%
$ -- $ 122,878
Aug 2017 $ 0.556
+83.97%
$ -- $ 119,376
Jul 2017 $ 0.416
+18.75%
$ -- $ 78,298
Jun 2017 $ 0.351
-21.04%
$ -- $ 78,969
May 2017 $ 0.573
+14.45%
$ -- $ 58,205
Apr 2017 $ 0.501
-4.99%
$ -- $ 36,457
Mar 2017 $ 0.577
-52.35%
$ -- $ 35,007
Feb 2017 $ 1.07
-51.58%
$ -- $ 29,717
Download