Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCarbon Historical Data

CCRB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0.0459
+915.55%
$-- $25,450
Feb 2021 $0.00452
+70.66%
$-- $29,712
Jan 2021 $0.00821
-88.39%
$-- $40,468
Dec 2020 $0.0707
+1.03K%
$-- $27,392
Nov 2020 $0.00559
+1.13%
$-- $31,457
Oct 2020 $0.00552
+8.08%
$-- $22,337
Sep 2020 $0.00511
-24.33%
$-- $18,693
Aug 2020 $0.00676
-64.34%
$-- $23,498
Jul 2020 $0.0189
+172.91%
$-- $34,856
Jun 2020 $0.00694
+31.76%
$-- $15,307
May 2020 $0.00527
+8.07%
$-- $14,972
Apr 2020 $0.00487
+27.64%
$-- $10,967
Mar 2020 $0.00382
-24.25%
$-- $26,064
Feb 2020 $0.00506
-28.18%
$124,812 $14,460
Jan 2020 $0.00704
+26.71%
$-- $19,584
Dec 2019 $0.00555
+19.92%
$-- $41,606
Nov 2019 $0.00463
-43.64%
$-- $231,913
Oct 2019 $0.00822
+39.58%
$-- $285,271
Sep 2019 $0.00589
-38.15%
$-- $517,222
Aug 2019 $0.00952
-27.46%
$-- $731,560
Jul 2019 $0.0131
-47.90%
$-- $134,505
Jun 2019 $0.0252
+34.12%
$-- $152,059
May 2019 $0.0188
+17.78%
$-- $191,548
Apr 2019 $0.0159
-39.84%
$-- $644,299
Mar 2019 $0.0265
+40.02%
$-- $116,975
Feb 2019 $0.0189
+53.15%
$-- $383,091
Jan 2019 $0.0124
+15.94%
$-- $244,612
Dec 2018 $0.0107
-58.82%
$-- $760,455
Nov 2018 $0.0259
-37.73%
$639,519 $249,289
Oct 2018 $0.0384
-73.48%
$-- $201,314
Sep 2018 $0.141
+48.06%
$-- $198,709
Aug 2018 $0.103
+2.52%
$-- $209,138
Jul 2018 $0.119
+71.63%
$-- $219,090
Jun 2018 $0.0737
-45.03%
$-- $197,715
May 2018 $0.13
-33.21%
$-- $264,217
Apr 2018 $0.192
-3.17%
$-- $237,493
Mar 2018 $0.164
-47.63%
$-- $285,002
Feb 2018 $0.315
-32.63%
$-- $264,143
Jan 2018 $0.491
+108.86%
$-- $407,964
Dec 2017 $0.236
-4.98%
$-- $464,443
Nov 2017 $0.23
-16.34%
$-- $229,745
Oct 2017 $0.267
-48.38%
$-- $162,122
Sep 2017 $0.295
-75.93%
$-- $122,878
Aug 2017 $0.556
+83.97%
$-- $119,376
Jul 2017 $0.416
+18.75%
$-- $78,298
Jun 2017 $0.351
-21.04%
$-- $78,969
May 2017 $0.573
+14.45%
$-- $58,205
Apr 2017 $0.501
-4.99%
$-- $36,457
Mar 2017 $0.577
-52.35%
$-- $35,007
Feb 2017 $1.07
-51.58%
$-- $29,717
Download