CryptoCarbon Historical Data

CCRB
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 0.0459
-5.61%
$ -- $ 1,560
Mar 22 $ 0.0486
+301.84%
$ -- $ 10,643
Mar 15 $ 0.0121
+56.53%
$ -- $ 7,154
Mar 8 $ 0.00774
+67.45%
$ -- $ 3,688
Mar 1 $ 0.00462
+2.36%
$ -- $ 2,405
Feb 22 $ 0.00452
-53.97%
$ -- $ 7,175
Feb 15 $ 0.00981
+18.22%
$ -- $ 7,635
Feb 8 $ 0.0083
-7.63%
$ -- $ 7,206
Feb 1 $ 0.00899
+239.58%
$ -- $ 7,695
Jan 25 $ 0.00821
+5.49%
$ -- $ 5,199
Jan 18 $ 0.00776
-25.21%
$ -- $ 5,883
Jan 11 $ 0.0104
+17.54%
$ -- $ 4,114
Jan 4 $ 0.00883
-40.34%
$ -- $ 24,852
Dec 28 $ 0.0148
-80.97%
$ -- $ 709
Dec 21 $ 0.0761
+1,710.54%
$ -- $ 6,771
Dec 14 $ 0.00521
+22.35%
$ -- $ 4,949
Dec 7 $ 0.00523
-7.83%
$ -- $ 8,850
Nov 30 $ 0.00574
+1.14%
$ -- $ 7,553
Nov 23 $ 0.00567
+1.08%
$ -- $ 8,138
Nov 16 $ 0.00562
-3.95%
$ -- $ 7,819
Nov 9 $ 0.00585
-2.16%
$ -- $ 7,086
Nov 2 $ 0.00598
+11.92%
$ -- $ 6,558
Oct 26 $ 0.00537
-1.27%
$ -- $ 5,786
Oct 19 $ 0.00544
+5.09%
$ -- $ 5,553
Oct 12 $ 0.00518
-1.78%
$ -- $ 4,813
Oct 5 $ 0.00527
+7.51%
$ -- $ 4,574
Sep 28 $ 0.0049
-4.48%
$ -- $ 4,405
Sep 21 $ 0.00513
-1.52%
$ -- $ 4,246
Sep 14 $ 0.00521
-4.78%
$ -- $ 4,531
Sep 7 $ 0.00547
+5.79%
$ -- $ 4,272
Aug 31 $ 0.00517
-16.99%
$ -- $ 4,549
Aug 24 $ 0.00623
-14.14%
$ -- $ 4,336
Aug 17 $ 0.00726
-18.25%
$ -- $ 5,633
Aug 10 $ 0.00888
-20.77%
$ -- $ 4,768
Aug 3 $ 0.0112
-41.64%
$ -- $ 6,134
Jul 27 $ 0.0192
+8.59%
$ -- $ 6,828
Jul 20 $ 0.0177
+19.22%
$ -- $ 6,019
Jul 13 $ 0.0148
-9.17%
$ -- $ 5,361
Jul 6 $ 0.0163
+10.05%
$ -- $ 5,401
Jun 29 $ 0.0148
+116.35%
$ -- $ 13,808
Jun 22 $ 0.00684
+11.29%
$ -- $ 3,553
Jun 15 $ 0.00614
+16.61%
$ -- $ 3,670
Jun 8 $ 0.00527
+2.03%
$ -- $ 3,654
Jun 1 $ 0.00517
-2.00%
$ -- $ 3,631
May 25 $ 0.00527
+20.32%
$ -- $ 3,601
May 18 $ 0.00439
-15.00%
$ -- $ 3,461
May 11 $ 0.00516
+6.48%
$ -- $ 3,447
May 4 $ 0.00485
-5.07%
$ -- $ 3,173
Apr 27 $ 0.00511
+14.20%
$ -- $ 3,089
Apr 20 $ 0.00447
+8.65%
$ -- $ 2,753
Download