Coinranking
CryptoCarbon Historical Data
CCRB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29 | $0.0459 | -5.61% | ||
| Mar 22 | $0.0486 | +301.84% | ||
| Mar 15 | $0.0121 | +56.53% | ||
| Mar 8 | $0.00774 | +67.45% | ||
| Mar 1 | $0.00462 | +2.36% | ||
| Feb 22 | $0.00452 | -53.97% | ||
| Feb 15 | $0.00981 | +18.22% | ||
| Feb 8 | $0.0083 | -7.63% | ||
| Feb 1 | $0.00899 | +239.58% | ||
| Jan 25 | $0.00821 | +5.49% | ||
| Jan 18 | $0.00776 | -25.21% | ||
| Jan 11 | $0.0104 | +17.54% | ||
| Jan 4 | $0.00883 | -40.34% | ||
| Dec 28 | $0.0148 | -80.97% | ||
| Dec 21 | $0.0761 | +1.71K% | ||
| Dec 14 | $0.00521 | +22.35% | ||
| Dec 7 | $0.00523 | -7.83% | ||
| Nov 30 | $0.00574 | +1.14% | ||
| Nov 23 | $0.00567 | +1.08% | ||
| Nov 16 | $0.00562 | -3.95% | ||
| Nov 9 | $0.00585 | -2.16% | ||
| Nov 2 | $0.00598 | +11.92% | ||
| Oct 26 | $0.00537 | -1.27% | ||
| Oct 19 | $0.00544 | +5.09% | ||
| Oct 12 | $0.00518 | -1.78% | ||
| Oct 5 | $0.00527 | +7.51% | ||
| Sep 28 | $0.0049 | -4.48% | ||
| Sep 21 | $0.00513 | -1.52% | ||
| Sep 14 | $0.00521 | -4.78% | ||
| Sep 7 | $0.00547 | +5.79% | ||
| Aug 31 | $0.00517 | -16.99% | ||
| Aug 24 | $0.00623 | -14.14% | ||
| Aug 17 | $0.00726 | -18.25% | ||
| Aug 10 | $0.00888 | -20.77% | ||
| Aug 3 | $0.0112 | -41.64% | ||
| Jul 27 | $0.0192 | +8.59% | ||
| Jul 20 | $0.0177 | +19.22% | ||
| Jul 13 | $0.0148 | -9.17% | ||
| Jul 6 | $0.0163 | +10.05% | ||
| Jun 29 | $0.0148 | +116.35% | ||
| Jun 22 | $0.00684 | +11.29% | ||
| Jun 15 | $0.00614 | +16.61% | ||
| Jun 8 | $0.00527 | +2.03% | ||
| Jun 1 | $0.00517 | -2.00% | ||
| May 25 | $0.00527 | +20.32% | ||
| May 18 | $0.00439 | -15.00% | ||
| May 11 | $0.00516 | +6.48% | ||
| May 4 | $0.00485 | -5.07% | ||
| Apr 27 | $0.00511 | +14.20% | ||
| Apr 20 | $0.00447 | +8.65% | ||
Previous Next