Ragdoll Historical Data

RAGDOLL
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0₆7
-58.82%
$-- $74,519
Mar 17 $0.0₅18
-33.33%
$151,111 $43,639
Mar 10 $0.0₅26
-10.34%
$240,000 $7,720
Mar 3 $0.0₅32
-8.57%
$257,778 $12,043
Feb 24 $0.0₅35
+0.00%
$311,111 $32,831
Feb 17 $0.0₅38
+22.58%
$311,111 $98,488
Feb 10 $0.0₅37
-13.95%
$284,444 $10,517
Feb 3 $0.0₅42
-10.64%
$382,222 $11,774
Jan 27 $0.0₅47
-21.67%
$417,778 $26,326
Jan 20 $0.0₅7
+66.67%
$533,333 $175,093
Jan 13 $0.0₅47
-29.85%
$373,333 $106,506
Jan 6 $0.0₅69
-26.60%
$568,889 $76,432
Dec 30 $0.0₅95
-16.67%
$808,889 $70,367
Dec 23 $0.0000123
-5.38%
$1.01 million $135,797
Dec 16 $0.0000139
-24.04%
$1.16 million $182,267
Dec 9 $0.0000213
-23.93%
$1.62 million $916,144
Dec 2 $0.0000203
+7.41%
$2.6 million $1.22 million
Nov 25 $0.0000193
-35.23%
$1.72 million $3.06 million
Nov 18 $0.0000563
-43.13%
$2.68 million $3.16 million
Download