Ragdoll Historical Data

RAGDOLL
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₆7
-58.82%
$ -- $ 74,519
Mar 17 $ 0.0₅18
-33.33%
$ 151,111 $ 43,639
Mar 10 $ 0.0₅26
-10.34%
$ 240,000 $ 7,720
Mar 3 $ 0.0₅32
-8.57%
$ 257,778 $ 12,043
Feb 24 $ 0.0₅35
+0.00%
$ 311,111 $ 32,831
Feb 17 $ 0.0₅38
+22.58%
$ 311,111 $ 98,488
Feb 10 $ 0.0₅37
-13.95%
$ 284,444 $ 10,517
Feb 3 $ 0.0₅42
-10.64%
$ 382,222 $ 11,774
Jan 27 $ 0.0₅47
-21.67%
$ 417,778 $ 26,326
Jan 20 $ 0.0₅7
+66.67%
$ 533,333 $ 175,093
Jan 13 $ 0.0₅47
-29.85%
$ 373,333 $ 106,506
Jan 6 $ 0.0₅69
-26.60%
$ 568,889 $ 76,432
Dec 30 $ 0.0₅95
-16.67%
$ 808,889 $ 70,367
Dec 23 $ 0.0000123
-5.38%
$ 1.01 million $ 135,797
Dec 16 $ 0.0000139
-24.04%
$ 1.16 million $ 182,267
Dec 9 $ 0.0000213
-23.93%
$ 1.62 million $ 916,144
Dec 2 $ 0.0000203
+7.41%
$ 2.6 million $ 1.22 million
Nov 25 $ 0.0000193
-35.23%
$ 1.72 million $ 3.06 million
Nov 18 $ 0.0000563
-43.13%
$ 2.68 million $ 3.16 million
Download