Ragdoll Historical Data

RAGDOLL
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₆7
+0.00%
$ -- $ 6,781
Mar 27, 2025 $ 0.0₅11
-21.43%
$ 97,778 $ 8,111
Mar 26, 2025 $ 0.0₅14
-17.65%
$ 124,444 $ 8,913
Mar 25, 2025 $ 0.0₅17
+21.43%
$ 151,111 $ 47,370
Mar 24, 2025 $ 0.0₅17
+0.00%
$ 151,111 $ 3,344
Mar 23, 2025 $ 0.0₅17
-10.53%
$ 151,111 $ 5,091
Mar 22, 2025 $ 0.0₅18
-10.00%
$ 160,000 $ 9,965
Mar 21, 2025 $ 0.0₅2
-20.00%
$ 177,778 $ 29,158
Mar 20, 2025 $ 0.0₅25
+4.17%
$ 222,222 $ 801
Mar 19, 2025 $ 0.0₅24
-4.00%
$ 213,333 $ 725
Mar 18, 2025 $ 0.0₅25
-13.79%
$ 222,222 $ 2,384
Mar 17, 2025 $ 0.0₅29
+7.41%
$ 257,778 $ 604
Mar 16, 2025 $ 0.0₅27
+3.85%
$ 240,000 $ 941
Mar 15, 2025 $ 0.0₅26
+0.00%
$ 231,111 $ 3,150
Mar 14, 2025 $ 0.0₅24
-14.29%
$ 213,333 $ 399
Mar 13, 2025 $ 0.0₅28
+12.00%
$ 248,889 $ 790
Mar 12, 2025 $ 0.0₅25
-3.85%
$ 222,222 $ 1,811
Mar 11, 2025 $ 0.0₅26
-10.34%
$ 231,111 $ 1,199
Mar 10, 2025 $ 0.0₅29
+0.00%
$ 257,778 $ 373
Mar 9, 2025 $ 0.0₅29
-9.37%
$ 257,778 $ 138
Mar 8, 2025 $ 0.0₅32
+3.23%
$ 284,444 $ 729
Mar 7, 2025 $ 0.0₅31
+3.33%
$ 275,556 $ 719
Mar 6, 2025 $ 0.0₅3
-6.25%
$ 266,667 $ 1,076
Mar 5, 2025 $ 0.0₅32
+10.34%
$ 284,444 $ 3,815
Mar 4, 2025 $ 0.0₅29
-3.33%
$ 257,778 $ 3,301
Mar 3, 2025 $ 0.0₅3
-14.29%
$ 266,667 $ 2,403
Mar 2, 2025 $ 0.0₅35
+12.90%
$ 311,111 $ 4,415
Mar 1, 2025 $ 0.0₅31
-8.82%
$ 275,556 $ 7,345
Feb 28, 2025 $ 0.0₅34
+0.00%
$ 302,222 $ 4,022
Feb 27, 2025 $ 0.0₅34
+0.00%
$ 302,222 $ 526
Feb 26, 2025 $ 0.0₅34
+6.25%
$ 302,222 $ 7,668
Feb 25, 2025 $ 0.0₅32
-5.88%
$ 284,444 $ 5,676
Feb 24, 2025 $ 0.0₅32
-8.57%
$ 284,444 $ 3,178
Feb 23, 2025 $ 0.0₅35
-2.78%
$ 311,111 $ 1,475
Feb 22, 2025 $ 0.0₅38
+8.57%
$ 337,778 $ 3,762
Feb 21, 2025 $ 0.0₅35
-10.26%
$ 311,111 $ 3,562
Feb 20, 2025 $ 0.0₅39
-7.14%
$ 346,667 $ 4,298
Feb 19, 2025 $ 0.0₅42
+2.44%
$ 373,333 $ 8,304
Feb 18, 2025 $ 0.0₅41
-6.82%
$ 364,444 $ 72,940
Feb 17, 2025 $ 0.0₅44
+41.94%
$ 391,111 $ 5,621
Feb 16, 2025 $ 0.0₅32
-13.51%
$ 284,444 $ 8,027
Feb 15, 2025 $ 0.0₅37
-2.63%
$ 328,889 $ 1,014
Feb 14, 2025 $ 0.0₅38
+0.00%
$ 337,778 $ 649
Feb 13, 2025 $ 0.0₅38
-2.56%
$ 337,778 $ 980
Feb 12, 2025 $ 0.0₅39
-13.33%
$ 346,667 $ 3,185
Feb 11, 2025 $ 0.0₅43
-14.00%
$ 382,222 $ 1,272
Feb 10, 2025 $ 0.0₅5
+16.28%
$ 444,444 $ 3,416
Feb 9, 2025 $ 0.0₅43
+2.38%
$ 382,222 $ 3,936
Feb 8, 2025 $ 0.0₅42
+5.00%
$ 373,333 $ 1,080
Feb 7, 2025 $ 0.0₅4
+11.11%
$ 355,556 $ 2,111
Download