Ragdoll Historical Data

RAGDOLL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0₅36
-10.00%
$320,000 $2,930
Feb 5, 2025 $0.0₅4
-2.44%
$355,556 $426
Feb 4, 2025 $0.0₅41
-10.87%
$364,444 $3,395
Feb 3, 2025 $0.0₅46
-2.13%
$408,889 $1,831
Feb 2, 2025 $0.0₅47
-7.84%
$417,778 $2,307
Feb 1, 2025 $0.0₅51
+2.00%
$453,333 $3,357
Jan 31, 2025 $0.0₅5
-3.85%
$444,444 $2,460
Jan 30, 2025 $0.0₅52
+1.96%
$462,222 $6,053
Jan 29, 2025 $0.0₅51
+6.25%
$453,333 $1,911
Jan 28, 2025 $0.0₅47
-9.62%
$417,778 $3,043
Jan 27, 2025 $0.0₅52
-13.33%
$462,222 $7,195
Jan 26, 2025 $0.0₅6
-13.04%
$533,333 $9,986
Jan 25, 2025 $0.0₅7
+1.45%
$622,222 $26,256
Jan 24, 2025 $0.0₅69
+27.78%
$613,333 $58,120
Jan 23, 2025 $0.0₅54
+1.89%
$480,000 $12,386
Jan 22, 2025 $0.0₅53
+3.92%
$471,111 $19,405
Jan 21, 2025 $0.0₅51
-1.92%
$453,333 $13,351
Jan 20, 2025 $0.0₅51
+21.43%
$453,333 $45,573
Jan 19, 2025 $0.0₅42
-10.64%
$373,333 $11,902
Jan 18, 2025 $0.0₅47
-21.67%
$417,778 $23,533
Jan 17, 2025 $0.0₅62
+6.90%
$551,111 $49,058
Jan 16, 2025 $0.0₅58
-1.69%
$515,556 $6,886
Jan 15, 2025 $0.0₅59
+7.27%
$524,444 $8,094
Jan 14, 2025 $0.0₅55
-17.91%
$488,889 $16,008
Jan 13, 2025 $0.0₅67
+0.00%
$595,556 $2,927
Jan 12, 2025 $0.0₅64
-7.25%
$568,889 $2,434
Jan 11, 2025 $0.0₅69
+1.47%
$613,333 $7,716
Jan 10, 2025 $0.0₅71
-5.33%
$631,111 $9,495
Jan 9, 2025 $0.0₅75
-7.41%
$666,667 $7,165
Jan 8, 2025 $0.0₅81
-1.22%
$720,000 $9,376
Jan 7, 2025 $0.0₅82
-7.87%
$728,889 $25,251
Jan 6, 2025 $0.0₅85
-9.57%
$755,556 $17,429
Jan 5, 2025 $0.0₅91
-4.21%
$808,889 $12,250
Jan 4, 2025 $0.0₅95
-9.52%
$844,444 $11,220
Jan 3, 2025 $0.0000104
-7.96%
$924,444 $16,205
Jan 2, 2025 $0.0000113
+0.00%
$1 million $11,061
Jan 1, 2025 $0.0000112
+3.70%
$995,556 $10,208
Dec 31, 2024 $0.0000108
-7.69%
$960,000 $12,757
Dec 30, 2024 $0.0000117
+2.63%
$1.04 million $8,916
Dec 29, 2024 $0.0000114
-7.32%
$1.01 million $6,282
Dec 28, 2024 $0.0000123
-5.38%
$1.09 million $9,576
Dec 27, 2024 $0.000013
+9.24%
$1.16 million $14,368
Dec 26, 2024 $0.0000119
-11.19%
$1.06 million $13,522
Dec 25, 2024 $0.0000134
+5.51%
$1.19 million $20,774
Dec 24, 2024 $0.0000127
-9.93%
$1.13 million $49,888
Dec 23, 2024 $0.0000141
+8.46%
$1.25 million $27,670
Dec 22, 2024 $0.000013
-6.47%
$1.16 million $8,894
Dec 21, 2024 $0.0000139
+4.51%
$1.24 million $21,996
Dec 20, 2024 $0.0000133
-6.34%
$1.18 million $21,872
Dec 19, 2024 $0.0000142
-5.33%
$1.26 million $42,658