Ragdoll Historical Data

RAGDOLL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₅36
-10.00%
$ 320,000 $ 2,930
Feb 5, 2025 $ 0.0₅4
-2.44%
$ 355,556 $ 426
Feb 4, 2025 $ 0.0₅41
-10.87%
$ 364,444 $ 3,395
Feb 3, 2025 $ 0.0₅46
-2.13%
$ 408,889 $ 1,831
Feb 2, 2025 $ 0.0₅47
-7.84%
$ 417,778 $ 2,307
Feb 1, 2025 $ 0.0₅51
+2.00%
$ 453,333 $ 3,357
Jan 31, 2025 $ 0.0₅5
-3.85%
$ 444,444 $ 2,460
Jan 30, 2025 $ 0.0₅52
+1.96%
$ 462,222 $ 6,053
Jan 29, 2025 $ 0.0₅51
+6.25%
$ 453,333 $ 1,911
Jan 28, 2025 $ 0.0₅47
-9.62%
$ 417,778 $ 3,043
Jan 27, 2025 $ 0.0₅52
-13.33%
$ 462,222 $ 7,195
Jan 26, 2025 $ 0.0₅6
-13.04%
$ 533,333 $ 9,986
Jan 25, 2025 $ 0.0₅7
+1.45%
$ 622,222 $ 26,256
Jan 24, 2025 $ 0.0₅69
+27.78%
$ 613,333 $ 58,120
Jan 23, 2025 $ 0.0₅54
+1.89%
$ 480,000 $ 12,386
Jan 22, 2025 $ 0.0₅53
+3.92%
$ 471,111 $ 19,405
Jan 21, 2025 $ 0.0₅51
-1.92%
$ 453,333 $ 13,351
Jan 20, 2025 $ 0.0₅51
+21.43%
$ 453,333 $ 45,573
Jan 19, 2025 $ 0.0₅42
-10.64%
$ 373,333 $ 11,902
Jan 18, 2025 $ 0.0₅47
-21.67%
$ 417,778 $ 23,533
Jan 17, 2025 $ 0.0₅62
+6.90%
$ 551,111 $ 49,058
Jan 16, 2025 $ 0.0₅58
-1.69%
$ 515,556 $ 6,886
Jan 15, 2025 $ 0.0₅59
+7.27%
$ 524,444 $ 8,094
Jan 14, 2025 $ 0.0₅55
-17.91%
$ 488,889 $ 16,008
Jan 13, 2025 $ 0.0₅67
+0.00%
$ 595,556 $ 2,927
Jan 12, 2025 $ 0.0₅64
-7.25%
$ 568,889 $ 2,434
Jan 11, 2025 $ 0.0₅69
+1.47%
$ 613,333 $ 7,716
Jan 10, 2025 $ 0.0₅71
-5.33%
$ 631,111 $ 9,495
Jan 9, 2025 $ 0.0₅75
-7.41%
$ 666,667 $ 7,165
Jan 8, 2025 $ 0.0₅81
-1.22%
$ 720,000 $ 9,376
Jan 7, 2025 $ 0.0₅82
-7.87%
$ 728,889 $ 25,251
Jan 6, 2025 $ 0.0₅85
-9.57%
$ 755,556 $ 17,429
Jan 5, 2025 $ 0.0₅91
-4.21%
$ 808,889 $ 12,250
Jan 4, 2025 $ 0.0₅95
-9.52%
$ 844,444 $ 11,220
Jan 3, 2025 $ 0.0000104
-7.96%
$ 924,444 $ 16,205
Jan 2, 2025 $ 0.0000113
+0.00%
$ 1 million $ 11,061
Jan 1, 2025 $ 0.0000112
+3.70%
$ 995,556 $ 10,208
Dec 31, 2024 $ 0.0000108
-7.69%
$ 960,000 $ 12,757
Dec 30, 2024 $ 0.0000117
+2.63%
$ 1.04 million $ 8,916
Dec 29, 2024 $ 0.0000114
-7.32%
$ 1.01 million $ 6,282
Dec 28, 2024 $ 0.0000123
-5.38%
$ 1.09 million $ 9,576
Dec 27, 2024 $ 0.000013
+9.24%
$ 1.16 million $ 14,368
Dec 26, 2024 $ 0.0000119
-11.19%
$ 1.06 million $ 13,522
Dec 25, 2024 $ 0.0000134
+5.51%
$ 1.19 million $ 20,774
Dec 24, 2024 $ 0.0000127
-9.93%
$ 1.13 million $ 49,888
Dec 23, 2024 $ 0.0000141
+8.46%
$ 1.25 million $ 27,670
Dec 22, 2024 $ 0.000013
-6.47%
$ 1.16 million $ 8,894
Dec 21, 2024 $ 0.0000139
+4.51%
$ 1.24 million $ 21,996
Dec 20, 2024 $ 0.0000133
-6.34%
$ 1.18 million $ 21,872
Dec 19, 2024 $ 0.0000142
-5.33%
$ 1.26 million $ 42,658