Ragdoll Historical Data

RAGDOLL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000015
+3.45%
$ 1.33 million $ 25,812
Dec 17, 2024 $ 0.0000145
-17.14%
$ 1.29 million $ 33,190
Dec 16, 2024 $ 0.0000175
-4.37%
$ 1.56 million $ 36,740
Dec 15, 2024 $ 0.0000182
-16.13%
$ 1.62 million $ 95,301
Dec 14, 2024 $ 0.0000213
+0.95%
$ 1.89 million $ 49,706
Dec 13, 2024 $ 0.0000211
+0.48%
$ 1.88 million $ 33,594
Dec 12, 2024 $ 0.000021
-8.70%
$ 1.87 million $ 124,741
Dec 11, 2024 $ 0.000023
+1.77%
$ 1.96 million $ 93,234
Dec 10, 2024 $ 0.0000237
+0.00%
$ 2.11 million $ 157,263
Dec 9, 2024 $ 0.0000235
-16.07%
$ 2.09 million $ 457,605
Dec 8, 2024 $ 0.0000293
+44.33%
$ 2.6 million $ 145,443
Dec 7, 2024 $ 0.0000203
-9.78%
$ 1.8 million $ 83,516
Dec 6, 2024 $ 0.000023
+15.00%
$ 2.04 million $ 256,576
Dec 5, 2024 $ 0.0000227
+46.45%
$ 2.02 million $ 228,248
Dec 4, 2024 $ 0.0000154
-9.94%
$ 1.37 million $ 89,475
Dec 3, 2024 $ 0.0000163
-20.49%
$ 1.45 million $ 156,379
Dec 2, 2024 $ 0.0000205
+8.47%
$ 1.82 million $ 407,331
Dec 1, 2024 $ 0.0000193
+114.44%
$ 1.72 million $ 854,848
Nov 30, 2024 $ 0.0₅89
+2.30%
$ 791,111 $ 25,825
Nov 29, 2024 $ 0.0₅87
-10.31%
$ 773,333 $ 37,648
Nov 28, 2024 $ 0.0₅98
-21.60%
$ 880,000 $ 52,364
Nov 27, 2024 $ 0.0000125
+12.61%
$ 1.11 million $ 179,286
Nov 26, 2024 $ 0.0000116
-45.02%
$ 1.03 million $ 727,923
Nov 25, 2024 $ 0.0000211
-29.19%
$ 1.88 million $ 1.19 million
Nov 24, 2024 $ 0.0000302
-46.17%
$ 2.68 million $ 787,311
Nov 23, 2024 $ 0.0000563
-21.91%
$ 4.64 million $ 2.21 million
Nov 22, 2024 $ 0.0000728
-26.46%
$ 6.47 million $ 944,234
Download