Ragdoll Historical Data

RAGDOLL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.000015
+3.45%
$1.33 million $25,812
Dec 17, 2024 $0.0000145
-17.14%
$1.29 million $33,190
Dec 16, 2024 $0.0000175
-4.37%
$1.56 million $36,740
Dec 15, 2024 $0.0000182
-16.13%
$1.62 million $95,301
Dec 14, 2024 $0.0000213
+0.95%
$1.89 million $49,706
Dec 13, 2024 $0.0000211
+0.48%
$1.88 million $33,594
Dec 12, 2024 $0.000021
-8.70%
$1.87 million $124,741
Dec 11, 2024 $0.000023
+1.77%
$1.96 million $93,234
Dec 10, 2024 $0.0000237
+0.00%
$2.11 million $157,263
Dec 9, 2024 $0.0000235
-16.07%
$2.09 million $457,605
Dec 8, 2024 $0.0000293
+44.33%
$2.6 million $145,443
Dec 7, 2024 $0.0000203
-9.78%
$1.8 million $83,516
Dec 6, 2024 $0.000023
+15.00%
$2.04 million $256,576
Dec 5, 2024 $0.0000227
+46.45%
$2.02 million $228,248
Dec 4, 2024 $0.0000154
-9.94%
$1.37 million $89,475
Dec 3, 2024 $0.0000163
-20.49%
$1.45 million $156,379
Dec 2, 2024 $0.0000205
+8.47%
$1.82 million $407,331
Dec 1, 2024 $0.0000193
+114.44%
$1.72 million $854,848
Nov 30, 2024 $0.0₅89
+2.30%
$791,111 $25,825
Nov 29, 2024 $0.0₅87
-10.31%
$773,333 $37,648
Nov 28, 2024 $0.0₅98
-21.60%
$880,000 $52,364
Nov 27, 2024 $0.0000125
+12.61%
$1.11 million $179,286
Nov 26, 2024 $0.0000116
-45.02%
$1.03 million $727,923
Nov 25, 2024 $0.0000211
-29.19%
$1.88 million $1.19 million
Nov 24, 2024 $0.0000302
-46.17%
$2.68 million $787,311
Nov 23, 2024 $0.0000563
-21.91%
$4.64 million $2.21 million
Nov 22, 2024 $0.0000728
-26.46%
$6.47 million $944,234
Download