SHELL_GPT github.com/ther1d/SHELL_GPT Historical Data

SHELL_GPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000167
+5.61%
$ 16,695 $ 10,991
Mar 11, 5 PM $ 0.0000161
-8.50%
$ 16,129 $ 10,542
Mar 11, 4 PM $ 0.0000177
-1.34%
$ 17,742 $ 9,876
Mar 11, 3 PM $ 0.0000158
-9.30%
$ 15,758 $ 8,749
Mar 11, 2 PM $ 0.0000158
+1.42%
$ 15,825 $ 7,398
Mar 11, 1 PM $ 0.0000156
+0.00%
$ 15,643 $ 7,156
Mar 11, 4 AM $ 0.0000156
+12.44%
$ 15,643 $ 4,613
Mar 11, 3 AM $ 0.0000148
+7.14%
$ 14,846 $ 2,757
Mar 11, 2 AM $ 0.0000142
-3.20%
$ 14,235 $ 14,458
Mar 11, 12 AM $ 0.0000133
+3.09%
$ 13,258 $ 12,671
Mar 10, 11 PM $ 0.0000135
+8.75%
$ 13,540 $ 11,507
Mar 10, 10 PM $ 0.0000135
+9.37%
$ 13,498 $ 10,298
Mar 10, 9 PM $ 0.000013
+1.81%
$ 13,035 $ 9,402
Mar 10, 7 PM $ 0.0000126
+8.12%
$ 12,590 $ 7,053
Mar 10, 6 PM $ 0.0000124
+0.00%
$ 12,382 $ 6,265
Mar 10, 1 PM $ 0.0000117
+4.01%
$ 11,709 $ 5,303
Mar 10, 12 PM $ 0.0000101
+0.00%
$ 10,058 $ 3,594
Mar 10, 11 AM $ 0.0000109
+8.97%
$ 10,875 $ 3,064
Mar 10, 10 AM $ 0.00001
+1.65%
$ 10,045 $ 2,623
Mar 10, 9 AM $ 0.00001
+0.00%
$ 10,024 $ 2,456
Mar 10, 7 AM $ 0.0000105
+2.28%
$ 10,535 $ 2,056
Mar 10, 6 AM $ 0.0000101
+0.00%
$ 10,125 $ 1,584
Mar 10, 3 AM $ 0.0000108
+6.30%
$ 10,789 $ 1,196
Mar 10, 1 AM $ 0.0000101
+0.00%
$ 10,057 $ 1,910
Mar 10, 12 AM $ 0.0₅939
+0.00%
$ 9,391 $ 1,532
Mar 9, 7 PM $ 0.0₅917
-7.03%
$ 9,168 $ 1,306
Mar 9, 6 PM $ 0.0₅958
+2.20%
$ 9,578 $ 868
Mar 9, 5 PM $ 0.0₅871
+0.00%
$ 8,708 $ 553
Mar 8, 8 AM $ 0.0₅465
+0.00%
$ 4,648 $ 1,033
Mar 8, 2 AM $ 0.0₅462
+0.00%
$ 4,615 $ 655
Mar 7, 3 AM $ 0.0₅345
+8.03%
$ 3,450 $ 239
Mar 7, 2 AM $ 0.0₅332
+0.00%
$ 3,324 $ 249
Mar 4, 12 PM $ 0.0₅333
+0.00%
$ 3,331 $ 210
Feb 21, 9 AM $ 0.0₅35
+0.00%
$ 3,502 $ 537
Feb 21, 5 AM $ 0.0₅336
+0.00%
$ 3,357 $ 365
Feb 16, 1 AM $ 0.0₅326
-2.11%
$ 3,260 $ 259
Feb 4, 11 AM $ 0.0₅398
+0.00%
$ 3,975 $ 548
Feb 4, 2 AM $ 0.0₅375
+0.00%
$ 3,749 $ 929
Feb 4, 12 AM $ 0.0₅392
+0.00%
$ 3,921 $ 725
Feb 2, 12 PM $ 0.0₅394
+0.00%
$ 3,943 $ 414
Jan 31, 5 PM $ 0.0₅387
+0.50%
$ 3,869 $ 325
Jan 28, 9 PM $ 0.0₅441
+0.00%
$ 4,408 $ 873
Jan 28, 12 PM $ 0.0₅442
+0.00%
$ 4,418 $ 637
Jan 28, 4 AM $ 0.0₅43
+0.00%
$ 4,297 $ 390
Jan 28, 1 AM $ 0.0₅419
+0.00%
$ 4,190 $ 268
Jan 22, 3 PM $ 0.0₅423
-4.43%
$ 4,231 $ 518
Jan 19, 3 AM $ 0.0₆942
+0.00%
$ 942 $ 131
Jan 18, 10 PM $ 0.0₆98
+0.00%
$ 980 $ 137
Jan 18, 9 PM $ 0.0₆904
-3.92%
$ 904 $ 96
Jan 18, 4 PM $ 0.0₆931
+0.00%
$ 931 $ 44