SHELL_GPT github.com/ther1d/SHELL_GPT Historical Data

SHELL_GPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.0000128
+0.00%
$ 12,773 $ 2,391
Aug 6, 1 AM $ 0.0000117
+0.00%
$ 11,682 $ 2,014
Aug 5, 11 PM $ 0.0000128
+0.00%
$ 12,771 $ 1,607
Aug 5, 10 PM $ 0.0000138
+0.00%
$ 13,798 $ 1,167
Aug 5, 9 PM $ 0.0000126
+0.00%
$ 12,572 $ 752
Aug 5, 5 PM $ 0.0000119
+0.00%
$ 11,858 $ 383
Aug 4, 10 AM $ 0.0000105
-7.79%
$ 10,483 $ 3,013
Aug 4, 6 AM $ 0.0000122
+0.00%
$ 12,196 $ 2,254
Aug 4, 3 AM $ 0.0000131
+0.00%
$ 13,063 $ 1,878
Aug 4, 2 AM $ 0.0000123
+0.00%
$ 12,303 $ 1,364
Aug 4, 12 AM $ 0.0000134
+9.92%
$ 13,445 $ 841
Aug 2, 6 AM $ 0.0₅872
+0.00%
$ 8,715 $ 244
Jul 31, 3 PM $ 0.0₅755
+0.00%
$ 7,550 $ 85
Jul 23, 2 AM $ 0.0₅492
+0.00%
$ 4,924 $ 778
Jul 22, 9 PM $ 0.0₅545
+0.00%
$ 5,445 $ 962
Jul 22, 5 PM $ 0.0₅561
+0.00%
$ 5,607 $ 972
Jul 22, 10 AM $ 0.0₅537
+0.00%
$ 5,371 $ 824
Jul 22, 7 AM $ 0.0₅599
+0.00%
$ 5,989 $ 560
Jul 22, 5 AM $ 0.0₅52
+0.00%
$ 5,199 $ 367
Jul 22, 12 AM $ 0.0₅571
+0.00%
$ 5,709 $ 191
Jul 21, 11 PM $ 0.0₅523
+0.00%
$ 5,235 $ 150
Jul 21, 12 PM $ 0.0₅502
+0.00%
$ 5,018 $ 1,496
Jul 21, 11 AM $ 0.0₅539
+0.00%
$ 5,387 $ 1,500
Jul 20, 7 PM $ 0.0₅518
+7.65%
$ 5,180 $ 1,593
Jul 20, 6 PM $ 0.0₅458
-11.77%
$ 4,577 $ 1,229
Jul 20, 5 PM $ 0.0₅555
+0.00%
$ -- $ 785
Jul 20, 4 PM $ 0.0₅526
+0.00%
$ 5,259 $ 804
Jul 20, 1 PM $ 0.0₅489
+0.00%
$ 4,892 $ 801
Jul 20, 12 PM $ 0.0₅456
+0.00%
$ 4,563 $ 684
Jul 20, 2 AM $ 0.0₅408
+0.00%
$ 4,081 $ 471
Jul 19, 7 PM $ 0.0₅465
+0.00%
$ 4,650 $ 324
Jul 19, 4 PM $ 0.0₅428
+0.00%
$ 4,281 $ 176
Jul 19, 1 PM $ 0.0₅455
+0.00%
$ 4,546 $ 47
Jul 19, 1 AM $ 0.0₅411
+0.00%
$ 4,112 $ 23
Jul 18, 3 PM $ 0.0₅406
+0.00%
$ 4,058 $ 234
Jul 17, 6 PM $ 0.0₅401
+0.00%
$ 4,013 $ 525
Jul 17, 4 PM $ 0.0₅437
+0.00%
$ 4,368 $ 416
Jul 17, 1 AM $ 0.0₅399
+0.00%
$ 3,989 $ 307
Jul 16, 7 PM $ 0.0₅409
+0.00%
$ 4,086 $ 197
Jul 14, 11 PM $ 0.0₅357
+0.00%
$ 3,566 $ 732
Jul 14, 9 PM $ 0.0₅379
+0.00%
$ 3,792 $ 818
Jul 14, 8 PM $ 0.0₅351
+0.00%
$ 3,512 $ 686
Jul 14, 6 PM $ 0.0₅383
+0.00%
$ 3,832 $ 549
Jul 14, 4 PM $ 0.0₅419
+0.00%
$ 4,189 $ 410
Jul 14, 3 PM $ 0.0₅384
+0.00%
$ 3,841 $ 278
Jul 14, 2 PM $ 0.0₅355
+0.00%
$ 3,546 $ 245
Jul 14, 7 AM $ 0.0₅352
+0.00%
$ 3,516 $ 206
Jul 13, 11 PM $ 0.0₅34
-6.01%
$ 3,395 $ 219
Jul 13, 9 PM $ 0.0₅373
+0.00%
$ 3,725 $ 198
Jul 13, 7 AM $ 0.0₅351
+0.00%
$ 3,508 $ 459