Vino Historical Data

VINO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅652
+0.00%
$ 13,003 $ 56
Today, at 5 PM $ 0.0₅653
-0.35%
$ 13,021 $ 56
Today, at 4 PM $ 0.0₅655
-0.15%
$ 13,076 $ 56
Today, at 3 PM $ 0.0₅656
-0.13%
$ 13,092 $ 56
Today, at 2 PM $ 0.0₅657
+0.03%
$ 13,099 $ 56
Today, at 1 PM $ 0.0₅656
+0.27%
$ 13,088 $ 56
Today, at 12 PM $ 0.0₅655
+0.06%
$ 13,057 $ 56
Today, at 11 AM $ 0.0₅654
-1.85%
$ 13,043 $ 56
Today, at 10 AM $ 0.0₅665
-0.03%
$ 13,267 $ 23
Today, at 9 AM $ 0.0₅665
-0.03%
$ 13,273 $ 23
Today, at 8 AM $ 0.0₅665
-0.01%
$ 13,273 $ 23
Today, at 7 AM $ 0.0₅665
-0.17%
$ 13,263 $ 23
Today, at 6 AM $ 0.0₅667
-0.17%
$ 13,305 $ 23
Today, at 5 AM $ 0.0₅668
+0.06%
$ 13,332 $ 23
Today, at 4 AM $ 0.0₅669
+0.07%
$ 13,336 $ 23
Today, at 3 AM $ 0.0₅668
-0.13%
$ 13,325 $ 23
Today, at 2 AM $ 0.0₅668
-0.03%
$ 13,323 $ 24
Today, at 1 AM $ 0.0₅668
-0.10%
$ 13,328 $ 23
Yesterday, at 12 AM $ 0.0₅669
-0.49%
$ 13,348 $ 24
Yesterday, at 11 PM $ 0.0₅673
+0.10%
$ 13,419 $ 24
Yesterday, at 10 PM $ 0.0₅672
-0.06%
$ 13,404 $ 24
Yesterday, at 9 PM $ 0.0₅672
-0.01%
$ 13,405 $ 24
Yesterday, at 8 PM $ 0.0₅672
-0.09%
$ 13,399 $ 24
Yesterday, at 7 PM $ 0.0₅673
-0.06%
$ 13,424 $ 24
Yesterday, at 6 PM $ 0.0₅673
-0.35%
$ 13,428 $ 24
Yesterday, at 4 PM $ 0.0₅687
+0.07%
$ 13,709 $ 14
Yesterday, at 3 PM $ 0.0₅687
+0.12%
$ 13,711 $ 14
Yesterday, at 2 PM $ 0.0₅685
+0.07%
$ 13,671 $ 14
Yesterday, at 1 PM $ 0.0₅685
-0.04%
$ 13,664 $ 14
Yesterday, at 12 PM $ 0.0₅685
+0.07%
$ 13,669 $ 14
Yesterday, at 11 AM $ 0.0₅686
-0.12%
$ 13,678 $ 14
Yesterday, at 10 AM $ 0.0₅687
-0.56%
$ 13,712 $ 14
Yesterday, at 9 AM $ 0.0₅691
-0.18%
$ 13,788 $ 14
Yesterday, at 8 AM $ 0.0₅695
-0.29%
$ 13,858 $ 14
Yesterday, at 7 AM $ 0.0₅696
-0.03%
$ 13,890 $ 14
Yesterday, at 6 AM $ 0.0₅697
+0.14%
$ 13,908 $ 14
Yesterday, at 5 AM $ 0.0₅696
+0.10%
$ 13,884 $ 14
Yesterday, at 4 AM $ 0.0₅696
-0.18%
$ 13,878 $ 14
Yesterday, at 3 AM $ 0.0₅697
-0.07%
$ 13,897 $ 14
Yesterday, at 2 AM $ 0.0₅697
+0.13%
$ 13,899 $ 14
Yesterday, at 1 AM $ 0.0₅695
+0.16%
$ 13,873 $ 14
Apr 18, 12 AM $ 0.0₅695
+0.03%
$ 13,866 $ 14
Apr 10, 5 PM $ 0.0₅668
+0.30%
$ 13,328 $ 7
Apr 10, 4 PM $ 0.0₅666
+0.08%
$ 13,288 $ 7
Apr 10, 3 PM $ 0.0₅666
+0.20%
$ 13,277 $ 7
Apr 10, 2 PM $ 0.0₅664
+0.38%
$ 13,242 $ 7
Apr 10, 1 PM $ 0.0₅662
+0.04%
$ 13,197 $ 7
Apr 10, 12 PM $ 0.0₅661
+0.26%
$ 13,188 $ 7
Apr 10, 11 AM $ 0.0₅659
+0.20%
$ 13,147 $ 7
Apr 10, 10 AM $ 0.0₅657
-0.02%
$ 13,111 $ 7
Download