Vino Historical Data

VINO
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0₅755
+0.16%
$ 15,067 $ 27
Jul 4, 5 PM $ 0.0₅753
-0.04%
$ 15,030 $ 27
Jul 4, 4 PM $ 0.0₅753
-0.11%
$ 15,027 $ 27
Jul 4, 3 PM $ 0.0₅753
+0.19%
$ 15,022 $ 27
Jul 4, 2 PM $ 0.0₅751
+0.03%
$ 14,982 $ 27
Jul 4, 1 PM $ 0.0₅751
-0.12%
$ 14,972 $ 27
Jul 4, 12 PM $ 0.0₅751
-0.01%
$ 14,988 $ 27
Jul 4, 11 AM $ 0.0₅752
+0.61%
$ 14,998 $ 57
Jul 4, 10 AM $ 0.0₅747
-0.53%
$ 14,895 $ 56
Jul 4, 9 AM $ 0.0₅751
+0.50%
$ 14,987 $ 57
Jul 4, 8 AM $ 0.0₅743
+0.19%
$ 14,813 $ 56
Jul 4, 7 AM $ 0.0₅739
-0.53%
$ 14,747 $ 56
Jul 4, 6 AM $ 0.0₅744
-0.41%
$ 14,832 $ 56
Jul 4, 5 AM $ 0.0₅747
+0.02%
$ 14,900 $ 56
Jul 4, 4 AM $ 0.0₅749
+0.09%
$ 14,944 $ 56
Jul 4, 3 AM $ 0.0₅748
-0.40%
$ 14,929 $ 56
Jul 4, 2 AM $ 0.0₅751
+0.01%
$ 14,981 $ 57
Jul 4, 1 AM $ 0.0₅752
-0.11%
$ 15,008 $ 57
Jul 4, 12 AM $ 0.0₅753
-0.23%
$ 15,022 $ 57
Jul 3, 11 PM $ 0.0₅755
-0.10%
$ 15,059 $ 57
Jul 3, 10 PM $ 0.0₅758
-0.64%
$ 15,128 $ 57
Jul 3, 9 PM $ 0.0₅764
+0.49%
$ 15,248 $ 58
Jul 3, 8 PM $ 0.0₅76
+0.01%
$ 15,166 $ 57
Jul 3, 7 PM $ 0.0₅756
+3.55%
$ 15,082 $ 57
Jul 3, 6 PM $ 0.0₅74
+0.10%
$ 14,755 $ 55
Jul 3, 5 PM $ 0.0₅739
+0.03%
$ 14,741 $ 30
Jul 3, 4 PM $ 0.0₅738
+0.00%
$ 14,718 $ 30
Jul 3, 1 PM $ 0.0₅741
+0.02%
$ 14,773 $ 131
Jul 3, 12 PM $ 0.0₅742
+0.31%
$ 14,792 $ 186
Jul 3, 11 AM $ 0.0₅737
+0.79%
$ 14,703 $ 186
Jul 3, 10 AM $ 0.0₅731
+0.20%
$ 14,592 $ 184
Jul 3, 9 AM $ 0.0₅73
+0.25%
$ 14,560 $ 184
Jul 3, 8 AM $ 0.0₅726
+0.13%
$ 14,484 $ 183
Jul 3, 7 AM $ 0.0₅724
-0.02%
$ 14,450 $ 182
Jul 3, 6 AM $ 0.0₅724
-0.01%
$ 14,445 $ 182
Jul 3, 5 AM $ 0.0₅722
+0.19%
$ 14,411 $ 182
Jul 3, 4 AM $ 0.0₅721
-0.07%
$ 14,383 $ 181
Jul 3, 3 AM $ 0.0₅72
+0.23%
$ 14,367 $ 181
Jul 3, 2 AM $ 0.0₅72
-0.01%
$ 14,370 $ 181
Jul 3, 1 AM $ 0.0₅72
+0.42%
$ 14,366 $ 181
Jul 3, 12 AM $ 0.0₅718
+0.17%
$ 14,326 $ 180
Jul 2, 11 PM $ 0.0₅716
-0.05%
$ 14,282 $ 180
Jul 2, 10 PM $ 0.0₅716
-0.18%
$ 14,291 $ 180
Jul 2, 9 PM $ 0.0₅718
+0.04%
$ 14,324 $ 180
Jul 2, 8 PM $ 0.0₅718
-0.19%
$ 14,326 $ 180
Jul 2, 7 PM $ 0.0₅72
-0.03%
$ 14,361 $ 190
Jul 2, 6 PM $ 0.0₅72
+0.08%
$ 14,371 $ 190
Jul 2, 5 PM $ 0.0₅722
+0.24%
$ 14,401 $ 192
Jul 2, 4 PM $ 0.0₅722
-0.05%
$ 14,397 $ 192
Jul 2, 3 PM $ 0.0₅721
-0.24%
$ 14,390 $ 193
Download