Vino Historical Data

VINO
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $ 0.0₅755
+0.06%
$ 15,067 $ 27
Jul 3, 2026 $ 0.0₅755
+5.30%
$ 15,059 $ 57
Jul 2, 2026 $ 0.0₅716
-2.42%
$ 14,282 $ 180
Jul 1, 2026 $ 0.0₅734
+4.75%
$ 14,636 $ 11
Jun 30, 2026 $ 0.0₅701
-9.53%
$ 13,976 $ 274
Jun 29, 2026 $ 0.0₅775
+1.63%
$ 15,457 $ 258
Jun 28, 2026 $ 0.0₅763
-0.35%
$ 15,228 $ 50
Jun 27, 2026 $ 0.0₅766
-0.30%
$ 15,289 $ 35
Jun 26, 2026 $ 0.0₅769
+0.06%
$ 15,342 $ 40
Jun 25, 2026 $ 0.0₅769
-3.36%
$ 15,338 $ 165
Jun 24, 2026 $ 0.0₅796
+0.08%
$ 15,870 $ 83
Jun 23, 2026 $ 0.0₅795
-3.79%
$ 15,861 $ 129
Jun 22, 2026 $ 0.0₅826
-0.82%
$ 16,486 $ 119
Jun 21, 2026 $ 0.0₅835
+1.46%
$ 16,659 $ 166
Jun 20, 2026 $ 0.0₅823
+0.41%
$ 16,420 $ 141
Jun 13, 2026 $ 0.0₅664
+1.15%
$ -- $ 7
Jun 12, 2026 $ 0.0₅656
-1.86%
$ 13,094 $ 7
Jun 4, 2026 $ 0.0₅65
-1.54%
$ -- $ 9
Jun 3, 2026 $ 0.0₅663
-1.14%
$ 13,218 $ 9
Jun 2, 2026 $ 0.0₅67
-6.87%
$ 13,364 $ 26
Jun 1, 2026 $ 0.0₅718
-2.26%
$ 14,325 $ 32
May 31, 2026 $ 0.0₅735
-0.33%
$ 14,669 $ 20
May 30, 2026 $ 0.0₅738
-0.33%
$ 14,716 $ 9
May 29, 2026 $ 0.0₅738
+1.03%
$ 14,732 $ 31
May 8, 2026 $ 0.0₅656
+0.22%
$ -- $ 7
Apr 23, 2026 $ 0.0₅66
-0.18%
$ 13,171 $ 7
Apr 22, 2026 $ 0.0₅662
+0.67%
$ 13,197 $ 7
Apr 21, 2026 $ 0.0₅655
-0.22%
$ 13,064 $ 10
Apr 20, 2026 $ 0.0₅656
+2.35%
$ 13,089 $ 7
Apr 19, 2026 $ 0.0₅641
-4.70%
$ 12,783 $ 60
Apr 18, 2026 $ 0.0₅673
-3.20%
$ 13,419 $ 24
Apr 10, 2026 $ 0.0₅668
+0.91%
$ -- $ 7
Apr 9, 2026 $ 0.0₅663
+0.02%
$ 13,219 $ 7
Apr 8, 2026 $ 0.0₅662
-2.87%
$ 13,214 $ 55
Mar 31, 2026 $ 0.0₅679
+0.50%
$ 13,540 $ 11
Mar 30, 2026 $ 0.0₅676
+0.66%
$ 13,480 $ 26
Mar 29, 2026 $ 0.0₅671
+0.13%
$ 13,387 $ 77
Mar 22, 2026 $ 0.0₅673
-0.64%
$ -- $ 100
Mar 21, 2026 $ 0.0₅681
+4.13%
$ 13,591 $ 100
Jan 31, 2026 $ 0.0₅704
+0.30%
$ -- $ 0.1
Jan 30, 2026 $ 0.0₅703
-5.40%
$ 14,016 $ 0.1
Jan 29, 2026 $ 0.0₅74
-4.63%
$ 14,770 $ 51
Jan 28, 2026 $ 0.0₅777
+0.06%
$ 15,499 $ 43
Nov 19, 2025 $ 0.0₅925
-0.14%
$ -- $ 20
Oct 28, 2025 $ 0.0000128
+5.54%
$ 25,627 $ 105
Oct 27, 2025 $ 0.0000122
-2.69%
$ 24,258 $ 113
Oct 26, 2025 $ 0.0000125
+2.01%
$ 24,917 $ 90
Oct 25, 2025 $ 0.0000122
+0.10%
$ 24,425 $ 131
Oct 18, 2025 $ 0.0000113
+0.78%
$ -- $ 0
Oct 10, 2025 $ 0.0000145
-4.31%
$ -- $ 4
Download