Vino Historical Data

VINO
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅656
+0.22%
$ -- $ 7
Apr 23, 2026 $ 0.0₅66
-0.18%
$ 13,171 $ 7
Apr 22, 2026 $ 0.0₅662
+0.67%
$ 13,197 $ 7
Apr 21, 2026 $ 0.0₅655
-0.22%
$ 13,064 $ 10
Apr 20, 2026 $ 0.0₅656
+2.35%
$ 13,089 $ 7
Apr 19, 2026 $ 0.0₅641
-4.70%
$ 12,783 $ 60
Apr 18, 2026 $ 0.0₅673
-3.20%
$ 13,419 $ 24
Apr 10, 2026 $ 0.0₅668
+0.91%
$ -- $ 7
Apr 9, 2026 $ 0.0₅663
+0.02%
$ 13,219 $ 7
Apr 8, 2026 $ 0.0₅662
-2.87%
$ 13,214 $ 55
Mar 31, 2026 $ 0.0₅679
+0.50%
$ 13,540 $ 11
Mar 30, 2026 $ 0.0₅676
+0.66%
$ 13,480 $ 26
Mar 29, 2026 $ 0.0₅671
+0.13%
$ 13,387 $ 77
Mar 22, 2026 $ 0.0₅673
-0.64%
$ -- $ 100
Mar 21, 2026 $ 0.0₅681
+4.13%
$ 13,591 $ 100
Jan 31, 2026 $ 0.0₅704
+0.30%
$ -- $ 0.1
Jan 30, 2026 $ 0.0₅703
-5.40%
$ 14,016 $ 0.1
Jan 29, 2026 $ 0.0₅74
-4.63%
$ 14,770 $ 51
Jan 28, 2026 $ 0.0₅777
+0.06%
$ 15,499 $ 43
Nov 19, 2025 $ 0.0₅925
-0.14%
$ -- $ 20
Oct 28, 2025 $ 0.0000128
+5.54%
$ 25,627 $ 105
Oct 27, 2025 $ 0.0000122
-2.69%
$ 24,258 $ 113
Oct 26, 2025 $ 0.0000125
+2.01%
$ 24,917 $ 90
Oct 25, 2025 $ 0.0000122
+0.10%
$ 24,425 $ 131
Oct 18, 2025 $ 0.0000113
+0.78%
$ -- $ 0
Oct 10, 2025 $ 0.0000145
-4.31%
$ -- $ 4
Oct 9, 2025 $ 0.0000151
-2.87%
$ 30,136 $ 5
Oct 8, 2025 $ 0.0000156
+1.42%
$ 31,034 $ 120
Oct 7, 2025 $ 0.0000154
-7.04%
$ 30,692 $ 128
Oct 6, 2025 $ 0.0000166
+0.84%
$ 33,050 $ 127
Oct 5, 2025 $ 0.0000164
+0.27%
$ 32,617 $ 126
Oct 4, 2025 $ 0.0000163
-9.37%
$ 32,525 $ 495
Oct 3, 2025 $ 0.000018
-0.93%
$ 35,900 $ 104
Oct 2, 2025 $ 0.0000182
+4.45%
$ 36,226 $ 240
Oct 1, 2025 $ 0.0000174
+2.40%
$ 34,656 $ 146
Sep 30, 2025 $ 0.0000171
-3.05%
$ 33,768 $ 311
Sep 29, 2025 $ 0.0000177
-2.06%
$ 35,276 $ 4,311
Sep 28, 2025 $ 0.0000179
+3.22%
$ 35,966 $ 117
Sep 27, 2025 $ 0.0000175
-2.26%
$ 34,718 $ 56
Sep 26, 2025 $ 0.0000179
+3.82%
$ 35,675 $ 340
Sep 25, 2025 $ 0.0000173
-7.43%
$ 34,660 $ 247
Sep 24, 2025 $ 0.0000187
-2.97%
$ 37,270 $ 141
Sep 23, 2025 $ 0.0000194
-2.70%
$ 38,418 $ 568
Sep 22, 2025 $ 0.0000196
-4.32%
$ 39,681 $ 1,123
Sep 21, 2025 $ 0.0000206
-0.16%
$ 40,877 $ 1,761
Sep 20, 2025 $ 0.0000207
-0.49%
$ 41,248 $ 545
Sep 19, 2025 $ 0.0000208
-2.54%
$ 41,603 $ 1,636
Sep 18, 2025 $ 0.0000215
-0.18%
$ 42,645 $ 2,086
Sep 17, 2025 $ 0.0000213
+0.77%
$ 42,988 $ 5,227
Sep 16, 2025 $ 0.0000211
-0.69%
$ 42,140 $ 9,588
Download