Vino Historical Data

VINO
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅755
-0.94%
$ -- $ 53
Jun 22 $ 0.0₅766
-8.01%
$ 15,228 $ 43
Jun 15 $ 0.0₅823
+0.41%
$ 16,659 $ 1
Jun 8 $ 0.0₅664
-0.73%
$ -- $ 1
Jun 1 $ 0.0₅65
-11.53%
$ -- $ 5
May 25 $ 0.0₅738
+0.92%
$ 14,669 $ 2
May 4 $ 0.0₅656
+0.22%
$ -- $ 0
Apr 20 $ 0.0₅66
+3.00%
$ -- $ 31
Apr 13 $ 0.0₅673
-3.20%
$ 12,783 $ 24
Apr 6 $ 0.0₅668
-2.03%
$ -- $ 69
Mar 30 $ 0.0₅679
+1.11%
$ -- $ 36
Mar 16 $ 0.0₅673
+2.93%
$ -- $ 200
Jan 26 $ 0.0₅704
-9.30%
$ -- $ 94
Nov 17 $ 0.0₅925
-0.14%
$ -- $ 20
Oct 27 $ 0.0000128
+2.80%
$ -- $ 218
Oct 20 $ 0.0000122
+0.10%
$ 24,917 $ 131
Oct 13 $ 0.0000113
+0.78%
$ -- $ 0
Oct 6 $ 0.0000145
-11.88%
$ -- $ 384
Sep 29 $ 0.0000163
-9.70%
$ 32,617 $ 5,607
Sep 22 $ 0.0000175
-14.74%
$ 35,966 $ 2,475
Sep 15 $ 0.0000207
-6.62%
$ 40,877 $ 19,490
Sep 8 $ 0.0000239
+2.87%
$ 44,494 $ 56,948
Download