Vino Historical Data

VINO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0000165
+0.14%
$ 32,822 $ 126
Oct 5, 11 PM $ 0.0000164
+0.29%
$ 32,617 $ 126
Oct 5, 10 PM $ 0.0000163
-0.05%
$ 32,530 $ 125
Oct 5, 9 PM $ 0.0000163
+0.07%
$ 32,533 $ 125
Oct 5, 8 PM $ 0.0000163
+0.07%
$ 32,521 $ 125
Oct 5, 7 PM $ 0.0000163
-0.30%
$ 32,507 $ 125
Oct 5, 6 PM $ 0.0000163
-0.61%
$ 32,609 $ 249
Oct 5, 5 PM $ 0.0000165
+0.15%
$ 32,921 $ 251
Oct 5, 4 PM $ 0.0000165
-0.22%
$ 32,893 $ 252
Oct 5, 3 PM $ 0.0000165
+0.16%
$ 32,986 $ 253
Oct 5, 2 PM $ 0.0000165
+0.55%
$ 33,014 $ 64
Oct 5, 1 PM $ 0.0000164
-0.10%
$ 32,716 $ 64
Oct 5, 12 PM $ 0.0000164
+0.19%
$ 32,735 $ 64
Oct 5, 11 AM $ 0.0000164
+0.19%
$ 32,809 $ 63
Oct 5, 10 AM $ 0.0000164
-0.46%
$ 32,789 $ 64
Oct 5, 9 AM $ 0.0000166
-0.50%
$ 33,185 $ 64
Oct 5, 8 AM $ 0.0000167
+0.74%
$ 33,365 $ 198
Oct 5, 7 AM $ 0.0000166
+0.53%
$ 33,127 $ 196
Oct 5, 6 AM $ 0.0000166
-0.13%
$ 33,084 $ 195
Oct 5, 5 AM $ 0.0000166
+1.07%
$ 33,152 $ 197
Oct 5, 4 AM $ 0.0000164
+0.01%
$ 32,692 $ 195
Oct 5, 3 AM $ 0.0000164
+0.16%
$ 32,632 $ 194
Oct 5, 2 AM $ 0.0000162
+0.28%
$ 32,352 $ 193
Oct 5, 1 AM $ 0.0000162
-0.66%
$ 32,236 $ 191
Oct 5, 12 AM $ 0.0000163
-0.10%
$ 32,497 $ 494
Oct 4, 11 PM $ 0.0000163
-0.07%
$ 32,525 $ 495
Oct 4, 10 PM $ 0.0000163
-0.16%
$ 32,501 $ 509
Oct 4, 9 PM $ 0.0000163
-0.15%
$ 32,567 $ 509
Oct 4, 8 PM $ 0.0000163
+0.64%
$ 32,599 $ 510
Oct 4, 7 PM $ 0.0000162
-0.26%
$ 32,390 $ 507
Oct 4, 6 PM $ 0.0000163
+0.05%
$ 32,484 $ 445
Oct 4, 5 PM $ 0.0000163
+0.00%
$ 32,497 $ 444
Oct 4, 4 PM $ 0.0000163
-0.38%
$ 32,487 $ 444
Oct 4, 3 PM $ 0.0000164
-0.97%
$ 32,663 $ 431
Oct 4, 2 PM $ 0.0000165
-0.34%
$ 32,994 $ 436
Oct 4, 1 PM $ 0.0000166
+0.06%
$ 33,050 $ 438
Oct 4, 12 PM $ 0.0000166
-0.56%
$ 33,025 $ 437
Oct 4, 11 AM $ 0.0000167
-0.38%
$ 33,224 $ 439
Oct 4, 10 AM $ 0.0000168
-0.45%
$ 33,469 $ 441
Oct 4, 9 AM $ 0.0000168
+0.54%
$ 33,584 $ 445
Oct 4, 8 AM $ 0.0000169
+0.06%
$ 33,629 $ 442
Oct 4, 7 AM $ 0.0000169
-0.04%
$ 33,708 $ 311
Oct 4, 6 AM $ 0.0000169
+0.03%
$ 33,757 $ 312
Oct 4, 5 AM $ 0.0000169
+0.55%
$ 33,669 $ 312
Oct 4, 4 AM $ 0.0000168
+0.10%
$ 33,463 $ 310
Oct 4, 3 AM $ 0.0000168
-0.34%
$ 33,460 $ 309
Oct 4, 2 AM $ 0.0000169
-0.77%
$ 33,615 $ 311
Oct 4, 1 AM $ 0.000017
-5.64%
$ 33,921 $ 313
Oct 4, 12 AM $ 0.000018
-0.19%
$ 35,820 $ 14
Oct 3, 11 PM $ 0.000018
-0.01%
$ 35,900 $ 14