Vino Historical Data

VINO Page 10
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₅719
-0.10%
$ 14,346 $ 19
Jun 1, 9 AM $ 0.0₅72
+0.03%
$ 14,354 $ 19
Jun 1, 8 AM $ 0.0₅721
-0.36%
$ 14,377 $ 19
Jun 1, 7 AM $ 0.0₅725
-0.08%
$ 14,472 $ 19
Jun 1, 6 AM $ 0.0₅728
-0.34%
$ 14,522 $ 19
Jun 1, 5 AM $ 0.0₅731
-0.05%
$ 14,581 $ 20
Jun 1, 4 AM $ 0.0₅731
-0.30%
$ 14,591 $ 20
Jun 1, 3 AM $ 0.0₅736
+0.29%
$ 14,684 $ 20
Jun 1, 2 AM $ 0.0₅733
-0.11%
$ 14,618 $ 20
Jun 1, 1 AM $ 0.0₅734
-0.27%
$ 14,644 $ 20
Jun 1, 12 AM $ 0.0₅736
+0.15%
$ 14,678 $ 20
May 31, 11 PM $ 0.0₅735
-0.11%
$ 14,669 $ 20
May 31, 10 PM $ 0.0₅735
+0.10%
$ 14,672 $ 20
May 31, 9 PM $ 0.0₅734
-0.07%
$ 14,643 $ 20
May 31, 8 PM $ 0.0₅734
+0.21%
$ 14,649 $ 20
May 31, 7 PM $ 0.0₅733
+0.06%
$ 14,619 $ 28
May 31, 6 PM $ 0.0₅732
+0.48%
$ 14,612 $ 28
May 31, 5 PM $ 0.0₅729
-1.05%
$ 14,552 $ 28
May 31, 4 PM $ 0.0₅739
+0.13%
$ 14,733 $ 19
May 31, 3 PM $ 0.0₅738
-0.09%
$ 14,724 $ 9
May 31, 2 PM $ 0.0₅74
-0.23%
$ 14,757 $ 9
May 31, 1 PM $ 0.0₅741
+0.15%
$ 14,789 $ 9
May 31, 12 PM $ 0.0₅74
-0.21%
$ 14,760 $ 9
May 31, 11 AM $ 0.0₅738
-0.33%
$ 14,732 $ 9
May 31, 10 AM $ 0.0₅741
-0.20%
$ 14,788 $ 9
May 31, 9 AM $ 0.0₅742
+0.05%
$ 14,809 $ 9
May 31, 8 AM $ 0.0₅741
+0.52%
$ 14,789 $ 9
May 31, 7 AM $ 0.0₅739
-0.33%
$ 14,742 $ 9
May 31, 6 AM $ 0.0₅741
-0.10%
$ 14,784 $ 9
May 31, 5 AM $ 0.0₅742
-0.04%
$ 14,810 $ 9
May 31, 4 AM $ 0.0₅744
+0.22%
$ 14,833 $ 9
May 31, 3 AM $ 0.0₅742
+0.12%
$ 14,801 $ 9
May 31, 2 AM $ 0.0₅741
+0.05%
$ 14,783 $ 9
May 31, 1 AM $ 0.0₅74
+0.69%
$ 14,757 $ 9
May 31, 12 AM $ 0.0₅738
+0.09%
$ 14,731 $ 9
May 30, 11 PM $ 0.0₅738
-0.03%
$ 14,716 $ 9
May 30, 10 PM $ 0.0₅738
-0.18%
$ 14,719 $ 9
May 30, 9 PM $ 0.0₅739
+0.01%
$ 14,740 $ 9
May 30, 8 PM $ 0.0₅739
-0.68%
$ 14,745 $ 9
May 30, 7 PM $ 0.0₅744
-0.02%
$ 14,846 $ 31
May 30, 6 PM $ 0.0₅744
+0.05%
$ 14,838 $ 31
May 30, 5 PM $ 0.0₅745
-0.01%
$ 14,854 $ 31
May 30, 4 PM $ 0.0₅744
+0.04%
$ 14,852 $ 31
May 30, 3 PM $ 0.0₅745
-0.12%
$ 14,855 $ 31
May 30, 2 PM $ 0.0₅745
+0.23%
$ 14,871 $ 31
May 30, 1 PM $ 0.0₅744
+0.00%
$ 14,837 $ 31
May 30, 12 PM $ 0.0₅744
-0.01%
$ 14,839 $ 31
May 30, 11 AM $ 0.0₅744
+0.01%
$ 14,836 $ 31
May 30, 10 AM $ 0.0₅744
+0.00%
$ 14,832 $ 31
May 30, 9 AM $ 0.0₅743
+0.03%
$ 14,832 $ 31