Vino Historical Data

VINO Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₅744
-0.01%
$ 14,834 $ 31
May 30, 7 AM $ 0.0₅745
-0.16%
$ 14,855 $ 31
May 30, 6 AM $ 0.0₅747
-0.04%
$ 14,894 $ 31
May 30, 5 AM $ 0.0₅747
+0.01%
$ 14,909 $ 31
May 30, 4 AM $ 0.0₅747
-0.05%
$ 14,909 $ 31
May 30, 3 AM $ 0.0₅748
+0.03%
$ 14,927 $ 31
May 30, 2 AM $ 0.0₅748
+0.02%
$ 14,926 $ 31
May 30, 1 AM $ 0.0₅747
+0.37%
$ 14,911 $ 31
May 30, 12 AM $ 0.0₅744
+0.55%
$ 14,845 $ 31
May 29, 11 PM $ 0.0₅738
-0.01%
$ 14,732 $ 31
May 29, 10 PM $ 0.0₅738
-0.12%
$ 14,724 $ 31
May 29, 9 PM $ 0.0₅739
-0.04%
$ 14,736 $ 31
May 29, 8 PM $ 0.0₅739
+1.11%
$ 14,743 $ 31
May 8, 1 PM $ 0.0₅656
-0.17%
$ 13,085 $ 7
May 8, 12 PM $ 0.0₅657
-0.20%
$ 13,111 $ 7
May 8, 11 AM $ 0.0₅657
+0.06%
$ 13,116 $ 7
May 8, 10 AM $ 0.0₅656
-0.19%
$ 13,087 $ 7
May 8, 9 AM $ 0.0₅657
+0.08%
$ 13,101 $ 7
May 8, 8 AM $ 0.0₅655
-0.15%
$ 13,069 $ 7
May 8, 7 AM $ 0.0₅656
-0.13%
$ 13,079 $ 7
May 8, 6 AM $ 0.0₅656
-0.05%
$ 13,096 $ 7
May 8, 5 AM $ 0.0₅657
+0.11%
$ 13,113 $ 7
May 8, 4 AM $ 0.0₅657
+0.29%
$ 13,112 $ 7
May 8, 3 AM $ 0.0₅655
+0.10%
$ 13,070 $ 7
Apr 23, 8 PM $ 0.0₅66
+0.00%
$ 13,171 $ 7
Apr 23, 7 PM $ 0.0₅66
-0.04%
$ 13,171 $ 7
Apr 23, 6 PM $ 0.0₅66
+0.18%
$ 13,176 $ 7
Apr 23, 5 PM $ 0.0₅661
-0.35%
$ 13,196 $ 7
Apr 23, 4 PM $ 0.0₅664
+0.04%
$ 13,242 $ 7
Apr 23, 3 PM $ 0.0₅664
+0.59%
$ 13,236 $ 7
Apr 23, 2 PM $ 0.0₅66
+0.05%
$ 13,159 $ 7
Apr 23, 1 PM $ 0.0₅659
-0.06%
$ 13,147 $ 7
Apr 23, 12 PM $ 0.0₅66
+0.07%
$ 13,170 $ 7
Apr 23, 11 AM $ 0.0₅658
+0.08%
$ 13,131 $ 7
Apr 23, 10 AM $ 0.0₅659
-0.15%
$ 13,137 $ 7
Apr 23, 9 AM $ 0.0₅66
-0.02%
$ 13,163 $ 7
Apr 23, 8 AM $ 0.0₅66
-0.04%
$ 13,169 $ 7
Apr 23, 7 AM $ 0.0₅66
+0.09%
$ 13,175 $ 7
Apr 23, 6 AM $ 0.0₅66
+0.22%
$ 13,169 $ 7
Apr 23, 5 AM $ 0.0₅658
-0.02%
$ 13,135 $ 7
Apr 23, 4 AM $ 0.0₅658
+0.05%
$ 13,125 $ 7
Apr 23, 3 AM $ 0.0₅658
-0.09%
$ 13,128 $ 7
Apr 23, 2 AM $ 0.0₅659
-0.04%
$ 13,141 $ 7
Apr 23, 1 AM $ 0.0₅659
-0.11%
$ 13,139 $ 7
Apr 23, 12 AM $ 0.0₅659
-0.36%
$ 13,147 $ 7
Apr 22, 11 PM $ 0.0₅662
-0.19%
$ 13,197 $ 7
Apr 22, 10 PM $ 0.0₅663
-0.09%
$ 13,217 $ 7
Apr 22, 9 PM $ 0.0₅663
+0.03%
$ 13,226 $ 7
Apr 22, 8 PM $ 0.0₅666
+0.04%
$ 13,277 $ 7
Apr 22, 6 PM $ 0.0₅665
+0.00%
$ 13,257 $ 5