Vino Historical Data

VINO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.000018
-0.01%
$ 35,900 $ 14
Oct 3, 10 PM $ 0.000018
-0.19%
$ 35,897 $ 104
Oct 3, 9 PM $ 0.0000181
-0.20%
$ 36,009 $ 110
Oct 3, 8 PM $ 0.000018
-0.32%
$ 35,913 $ 110
Oct 3, 7 PM $ 0.000018
+0.04%
$ 35,986 $ 110
Oct 3, 6 PM $ 0.000018
+0.32%
$ 35,999 $ 110
Oct 3, 5 PM $ 0.000018
-1.64%
$ 35,934 $ 109
Oct 3, 4 PM $ 0.0000183
+1.91%
$ 36,574 $ 111
Oct 3, 3 PM $ 0.0000178
+0.53%
$ 35,477 $ 109
Oct 3, 2 PM $ 0.0000177
-0.80%
$ 35,215 $ 108
Oct 3, 1 PM $ 0.0000179
+0.43%
$ 35,662 $ 108
Oct 3, 12 PM $ 0.0000178
-0.19%
$ 35,531 $ 108
Oct 3, 11 AM $ 0.0000178
-0.11%
$ 35,542 $ 109
Oct 3, 10 AM $ 0.0000178
+0.24%
$ 35,587 $ 109
Oct 3, 9 AM $ 0.0000178
+0.43%
$ 35,524 $ 108
Oct 3, 8 AM $ 0.0000177
-0.41%
$ 35,371 $ 108
Oct 3, 7 AM $ 0.0000179
-0.50%
$ 35,661 $ 108
Oct 3, 6 AM $ 0.000018
-0.17%
$ 35,864 $ 237
Oct 3, 5 AM $ 0.000018
+0.33%
$ 35,936 $ 238
Oct 3, 4 AM $ 0.0000179
-0.16%
$ 35,804 $ 237
Oct 3, 3 AM $ 0.000018
+0.18%
$ 35,870 $ 238
Oct 3, 2 AM $ 0.0000179
-0.23%
$ 35,788 $ 237
Oct 3, 1 AM $ 0.000018
-0.15%
$ 35,835 $ 238
Oct 3, 12 AM $ 0.0000181
-0.56%
$ 36,032 $ 238
Oct 2, 11 PM $ 0.0000182
-0.21%
$ 36,226 $ 240
Oct 2, 10 PM $ 0.0000182
-3.40%
$ 36,341 $ 240
Oct 2, 9 PM $ 0.0000189
+0.12%
$ 37,682 $ 133
Oct 2, 8 PM $ 0.0000188
+0.16%
$ 37,594 $ 161
Oct 2, 7 PM $ 0.0000187
+0.61%
$ 37,350 $ 160
Oct 2, 6 PM $ 0.0000186
+0.40%
$ 37,116 $ 159
Oct 2, 5 PM $ 0.0000185
-0.55%
$ 36,937 $ 158
Oct 2, 4 PM $ 0.0000187
+1.46%
$ 37,234 $ 159
Oct 2, 3 PM $ 0.0000184
-0.09%
$ 36,718 $ 157
Oct 2, 2 PM $ 0.0000186
-0.50%
$ 37,146 $ 157
Oct 2, 1 PM $ 0.0000188
-0.71%
$ 37,441 $ 160
Oct 2, 12 PM $ 0.0000188
-0.31%
$ 37,579 $ 162
Oct 2, 11 AM $ 0.0000191
-1.63%
$ 38,068 $ 162
Oct 2, 10 AM $ 0.0000192
-0.69%
$ 38,362 $ 166
Oct 2, 9 AM $ 0.0000192
+1.49%
$ 38,269 $ 166
Oct 2, 8 AM $ 0.0000188
+2.11%
$ 37,560 $ 162
Oct 2, 7 AM $ 0.0000184
+0.56%
$ 36,653 $ 158
Oct 2, 6 AM $ 0.0000182
+0.65%
$ 36,251 $ 153
Oct 2, 5 AM $ 0.000018
+1.42%
$ 35,903 $ 151
Oct 2, 4 AM $ 0.0000177
+0.46%
$ 35,291 $ 149
Oct 2, 3 AM $ 0.0000176
+0.79%
$ 35,116 $ 147
Oct 2, 2 AM $ 0.0000174
+0.36%
$ 34,751 $ 146
Oct 2, 1 AM $ 0.0000174
-0.87%
$ 34,693 $ 145
Oct 2, 12 AM $ 0.0000176
+0.95%
$ 35,012 $ 147
Oct 1, 11 PM $ 0.0000174
-0.29%
$ 34,656 $ 146
Oct 1, 10 PM $ 0.0000174
+0.76%
$ 34,708 $ 146