Vino Historical Data

VINO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0₅664
-0.09%
$ 13,256 $ 5
Apr 22, 4 PM $ 0.0₅666
-0.27%
$ 13,284 $ 8
Apr 22, 3 PM $ 0.0₅667
+0.19%
$ 13,304 $ 8
Apr 22, 2 PM $ 0.0₅666
-0.04%
$ 13,286 $ 8
Apr 22, 1 PM $ 0.0₅666
-0.04%
$ 13,293 $ 10
Apr 22, 12 PM $ 0.0₅667
+0.02%
$ 13,310 $ 10
Apr 22, 11 AM $ 0.0₅667
+0.14%
$ 13,311 $ 10
Apr 22, 10 AM $ 0.0₅666
-0.09%
$ 13,286 $ 10
Apr 22, 9 AM $ 0.0₅666
-0.01%
$ 13,296 $ 10
Apr 22, 8 AM $ 0.0₅666
-0.03%
$ 13,290 $ 10
Apr 22, 7 AM $ 0.0₅667
+0.01%
$ 13,304 $ 10
Apr 22, 6 AM $ 0.0₅667
+0.02%
$ 13,309 $ 10
Apr 22, 5 AM $ 0.0₅667
+0.35%
$ 13,305 $ 10
Apr 22, 4 AM $ 0.0₅664
-0.07%
$ 13,237 $ 10
Apr 22, 3 AM $ 0.0₅662
+0.25%
$ 13,214 $ 10
Apr 22, 2 AM $ 0.0₅66
+0.25%
$ 13,169 $ 10
Apr 22, 1 AM $ 0.0₅658
+0.00%
$ 13,126 $ 10
Apr 22, 12 AM $ 0.0₅658
+0.18%
$ 13,133 $ 10
Apr 21, 11 PM $ 0.0₅655
+0.17%
$ 13,064 $ 10
Apr 21, 10 PM $ 0.0₅654
-0.12%
$ 13,050 $ 10
Apr 21, 9 PM $ 0.0₅655
-0.10%
$ 13,066 $ 10
Apr 21, 8 PM $ 0.0₅656
+0.40%
$ 13,087 $ 10
Apr 21, 7 PM $ 0.0₅655
+0.04%
$ 13,069 $ 10
Apr 21, 6 PM $ 0.0₅655
-0.25%
$ 13,065 $ 10
Apr 21, 5 PM $ 0.0₅653
-0.50%
$ 13,035 $ 17
Apr 21, 4 PM $ 0.0₅657
+0.05%
$ 13,099 $ 10
Apr 21, 3 PM $ 0.0₅656
-0.12%
$ 13,091 $ 10
Apr 21, 2 PM $ 0.0₅656
+0.03%
$ 13,094 $ 10
Apr 21, 1 PM $ 0.0₅655
-0.03%
$ 13,075 $ 10
Apr 21, 12 PM $ 0.0₅657
-0.06%
$ 13,105 $ 7
Apr 21, 11 AM $ 0.0₅659
+0.22%
$ 13,138 $ 7
Apr 21, 10 AM $ 0.0₅657
+0.05%
$ 13,107 $ 7
Apr 21, 9 AM $ 0.0₅657
+0.02%
$ 13,098 $ 7
Apr 21, 8 AM $ 0.0₅657
+0.04%
$ 13,101 $ 7
Apr 21, 7 AM $ 0.0₅656
-0.05%
$ 13,091 $ 7
Apr 21, 6 AM $ 0.0₅656
-0.16%
$ 13,093 $ 7
Apr 21, 5 AM $ 0.0₅658
+0.21%
$ 13,135 $ 7
Apr 21, 4 AM $ 0.0₅656
-0.29%
$ 13,086 $ 7
Apr 21, 3 AM $ 0.0₅657
-0.18%
$ 13,112 $ 7
Apr 21, 2 AM $ 0.0₅659
+0.17%
$ 13,147 $ 7
Apr 21, 1 AM $ 0.0₅659
+0.06%
$ 13,140 $ 7
Apr 21, 12 AM $ 0.0₅657
+0.10%
$ 13,106 $ 7
Apr 20, 11 PM $ 0.0₅656
-0.09%
$ 13,089 $ 7
Apr 20, 10 PM $ 0.0₅657
-0.01%
$ 13,100 $ 7
Apr 20, 9 PM $ 0.0₅657
+0.01%
$ 13,108 $ 7
Apr 20, 8 PM $ 0.0₅657
+0.03%
$ 13,102 $ 14
Apr 20, 7 PM $ 0.0₅657
+0.11%
$ 13,098 $ 35
Apr 20, 6 PM $ 0.0₅656
+0.82%
$ 13,085 $ 35
Apr 20, 5 PM $ 0.0₅65
+0.02%
$ 12,961 $ 28
Apr 20, 4 PM $ 0.0₅649
-0.09%
$ 12,953 $ 28