Vino Historical Data

VINO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0000174
-0.29%
$ 34,656 $ 146
Oct 1, 10 PM $ 0.0000174
+0.76%
$ 34,708 $ 146
Oct 1, 9 PM $ 0.0000173
-0.21%
$ 34,456 $ 145
Oct 1, 8 PM $ 0.0000173
+0.03%
$ 34,523 $ 118
Oct 1, 7 PM $ 0.0000174
+0.35%
$ 34,613 $ 117
Oct 1, 6 PM $ 0.0000172
+0.54%
$ 34,288 $ 117
Oct 1, 5 PM $ 0.0000171
-0.29%
$ 34,205 $ 116
Oct 1, 4 PM $ 0.0000172
-0.19%
$ 34,364 $ 117
Oct 1, 3 PM $ 0.0000173
-0.31%
$ 34,447 $ 117
Oct 1, 2 PM $ 0.0000173
+0.09%
$ 34,527 $ 118
Oct 1, 1 PM $ 0.0000173
+0.04%
$ 34,524 $ 117
Oct 1, 12 PM $ 0.0000173
+0.36%
$ 34,526 $ 121
Oct 1, 11 AM $ 0.0000173
+0.00%
$ 34,429 $ 121
Oct 1, 10 AM $ 0.0000173
-0.10%
$ 34,598 $ 121
Oct 1, 9 AM $ 0.0000172
+1.55%
$ 34,360 $ 445
Oct 1, 8 AM $ 0.0000168
+0.37%
$ 33,419 $ 435
Oct 1, 7 AM $ 0.0000167
-0.15%
$ 33,258 $ 428
Oct 1, 6 AM $ 0.0000167
+0.11%
$ 33,313 $ 305
Oct 1, 5 AM $ 0.0000167
-0.18%
$ 33,304 $ 305
Oct 1, 4 AM $ 0.0000166
+0.09%
$ 33,194 $ 305
Oct 1, 3 AM $ 0.0000167
-0.33%
$ 33,292 $ 304
Oct 1, 2 AM $ 0.0000168
-0.15%
$ 33,462 $ 306
Oct 1, 1 AM $ 0.0000167
-0.51%
$ 33,408 $ 307
Oct 1, 12 AM $ 0.000017
-0.18%
$ 33,836 $ 307
Download