Vino Historical Data

VINO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅649
+0.05%
$ 12,955 $ 28
Apr 20, 2 PM $ 0.0₅649
+0.10%
$ 12,948 $ 28
Apr 20, 1 PM $ 0.0₅649
-0.08%
$ 12,942 $ 28
Apr 20, 12 PM $ 0.0₅649
+0.25%
$ 12,939 $ 28
Apr 20, 11 AM $ 0.0₅647
-0.06%
$ 12,912 $ 28
Apr 20, 10 AM $ 0.0₅648
+0.12%
$ 12,918 $ 61
Apr 20, 9 AM $ 0.0₅646
+0.10%
$ 12,895 $ 61
Apr 20, 8 AM $ 0.0₅646
-0.11%
$ 12,890 $ 61
Apr 20, 7 AM $ 0.0₅647
+0.52%
$ 12,916 $ 61
Apr 20, 6 AM $ 0.0₅644
+0.04%
$ 12,843 $ 60
Apr 20, 5 AM $ 0.0₅644
-0.03%
$ 12,839 $ 60
Apr 20, 4 AM $ 0.0₅641
-0.45%
$ 12,797 $ 60
Apr 20, 3 AM $ 0.0₅644
+0.20%
$ 12,856 $ 60
Apr 20, 2 AM $ 0.0₅643
-0.01%
$ 12,825 $ 60
Apr 20, 1 AM $ 0.0₅643
+0.06%
$ 12,824 $ 60
Apr 20, 12 AM $ 0.0₅642
+0.18%
$ 12,811 $ 60
Apr 19, 11 PM $ 0.0₅641
-0.05%
$ 12,783 $ 60
Apr 19, 10 PM $ 0.0₅641
-0.67%
$ 12,780 $ 60
Apr 19, 9 PM $ 0.0₅645
+0.05%
$ 12,867 $ 61
Apr 19, 8 PM $ 0.0₅642
-1.60%
$ 12,800 $ 60
Apr 19, 7 PM $ 0.0₅652
+0.30%
$ 12,998 $ 32
Apr 19, 6 PM $ 0.0₅649
-0.38%
$ 12,954 $ 32
Apr 19, 5 PM $ 0.0₅653
-0.35%
$ 13,021 $ 56
Apr 19, 4 PM $ 0.0₅655
-0.15%
$ 13,076 $ 56
Apr 19, 3 PM $ 0.0₅656
-0.13%
$ 13,092 $ 56
Apr 19, 2 PM $ 0.0₅657
+0.03%
$ 13,099 $ 56
Apr 19, 1 PM $ 0.0₅656
+0.27%
$ 13,088 $ 56
Apr 19, 12 PM $ 0.0₅655
+0.06%
$ 13,057 $ 56
Apr 19, 11 AM $ 0.0₅654
-1.85%
$ 13,043 $ 56
Apr 19, 10 AM $ 0.0₅665
-0.03%
$ 13,267 $ 23
Apr 19, 9 AM $ 0.0₅665
-0.03%
$ 13,273 $ 23
Apr 19, 8 AM $ 0.0₅665
-0.01%
$ 13,273 $ 23
Apr 19, 7 AM $ 0.0₅665
-0.17%
$ 13,263 $ 23
Apr 19, 6 AM $ 0.0₅667
-0.17%
$ 13,305 $ 23
Apr 19, 5 AM $ 0.0₅668
+0.06%
$ 13,332 $ 23
Apr 19, 4 AM $ 0.0₅669
+0.07%
$ 13,336 $ 23
Apr 19, 3 AM $ 0.0₅668
-0.13%
$ 13,325 $ 23
Apr 19, 2 AM $ 0.0₅668
-0.03%
$ 13,323 $ 24
Apr 19, 1 AM $ 0.0₅668
-0.10%
$ 13,328 $ 23
Apr 19, 12 AM $ 0.0₅669
-0.49%
$ 13,348 $ 24
Apr 18, 11 PM $ 0.0₅673
+0.10%
$ 13,419 $ 24
Apr 18, 10 PM $ 0.0₅672
-0.06%
$ 13,404 $ 24
Apr 18, 9 PM $ 0.0₅672
-0.01%
$ 13,405 $ 24
Apr 18, 8 PM $ 0.0₅672
-0.09%
$ 13,399 $ 24
Apr 18, 7 PM $ 0.0₅673
-0.06%
$ 13,424 $ 24
Apr 18, 6 PM $ 0.0₅673
-0.35%
$ 13,428 $ 24
Apr 18, 4 PM $ 0.0₅687
+0.07%
$ 13,709 $ 14
Apr 18, 3 PM $ 0.0₅687
+0.12%
$ 13,711 $ 14
Apr 18, 2 PM $ 0.0₅685
+0.07%
$ 13,671 $ 14
Apr 18, 1 PM $ 0.0₅685
-0.04%
$ 13,664 $ 14