Vino Historical Data

VINO Page 15
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0₅659
-0.08%
$ 13,152 $ 55
Apr 9, 3 AM $ 0.0₅66
-0.11%
$ 13,165 $ 55
Apr 9, 2 AM $ 0.0₅66
+0.12%
$ 13,157 $ 55
Apr 9, 1 AM $ 0.0₅659
-0.44%
$ 13,153 $ 55
Apr 9, 12 AM $ 0.0₅662
-0.04%
$ 13,211 $ 55
Apr 8, 11 PM $ 0.0₅662
-0.10%
$ 13,214 $ 55
Apr 8, 10 PM $ 0.0₅663
-0.02%
$ 13,225 $ 55
Apr 8, 9 PM $ 0.0₅664
-2.09%
$ 13,240 $ 55
Apr 8, 8 PM $ 0.0₅673
+0.08%
$ 13,433 $ 19
Apr 8, 7 PM $ 0.0₅672
-0.46%
$ 13,413 $ 7
Apr 8, 6 PM $ 0.0₅676
-0.09%
$ 13,491 $ 13
Apr 8, 5 PM $ 0.0₅676
-0.03%
$ 13,493 $ 13
Apr 8, 4 PM $ 0.0₅676
+0.03%
$ 13,492 $ 13
Apr 8, 3 PM $ 0.0₅676
-0.39%
$ 13,488 $ 13
Apr 8, 2 PM $ 0.0₅681
-0.38%
$ 13,590 $ 13
Apr 8, 1 PM $ 0.0₅685
+0.26%
$ 13,671 $ 13
Apr 8, 12 PM $ 0.0₅684
-0.04%
$ 13,652 $ 13
Apr 8, 11 AM $ 0.0₅684
-0.32%
$ 13,648 $ 18
Apr 8, 10 AM $ 0.0₅687
-0.09%
$ 13,699 $ 18
Apr 8, 9 AM $ 0.0₅688
+0.08%
$ 13,733 $ 18
Apr 8, 8 AM $ 0.0₅688
+0.05%
$ 13,727 $ 18
Apr 8, 7 AM $ 0.0₅687
-0.06%
$ 13,707 $ 18
Apr 8, 6 AM $ 0.0₅688
+0.02%
$ 13,724 $ 18
Apr 8, 5 AM $ 0.0₅689
+0.48%
$ 13,735 $ 22
Apr 8, 4 AM $ 0.0₅686
+0.01%
$ 13,678 $ 15
Apr 8, 3 AM $ 0.0₅685
-0.09%
$ 13,665 $ 15
Apr 8, 2 AM $ 0.0₅686
+0.54%
$ 13,678 $ 15
Mar 31, 7 PM $ 0.0₅679
+0.27%
$ 13,540 $ 11
Mar 31, 6 PM $ 0.0₅678
-0.20%
$ 13,521 $ 11
Mar 31, 5 PM $ 0.0₅681
+0.40%
$ 13,589 $ 11
Mar 31, 4 PM $ 0.0₅673
-0.08%
$ 13,429 $ 11
Mar 31, 3 PM $ 0.0₅674
-0.17%
$ 13,450 $ 11
Mar 31, 2 PM $ 0.0₅676
+0.71%
$ 13,479 $ 11
Mar 31, 1 PM $ 0.0₅67
-0.22%
$ 13,359 $ 10
Mar 31, 12 PM $ 0.0₅67
-0.09%
$ 13,375 $ 10
Mar 31, 11 AM $ 0.0₅67
-0.23%
$ 13,372 $ 10
Mar 31, 10 AM $ 0.0₅672
-0.18%
$ 13,399 $ 10
Mar 31, 9 AM $ 0.0₅673
-0.56%
$ 13,433 $ 11
Mar 31, 8 AM $ 0.0₅678
-0.11%
$ 13,516 $ 11
Mar 31, 7 AM $ 0.0₅678
-0.22%
$ 13,516 $ 11
Mar 31, 6 AM $ 0.0₅68
+0.03%
$ 13,566 $ 26
Mar 31, 5 AM $ 0.0₅68
+0.08%
$ 13,569 $ 26
Mar 31, 4 AM $ 0.0₅68
+0.00%
$ 13,557 $ 26
Mar 31, 3 AM $ 0.0₅681
-0.27%
$ 13,581 $ 26
Mar 31, 2 AM $ 0.0₅683
+0.15%
$ 13,626 $ 26
Mar 31, 1 AM $ 0.0₅681
+0.95%
$ 13,581 $ 26
Mar 31, 12 AM $ 0.0₅676
+0.05%
$ 13,480 $ 26
Mar 30, 11 PM $ 0.0₅676
+0.02%
$ 13,480 $ 26
Mar 30, 10 PM $ 0.0₅675
-0.18%
$ 13,467 $ 26
Mar 30, 9 PM $ 0.0₅675
+0.39%
$ 13,469 $ 26