Vino Historical Data

VINO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₅673
+0.02%
$ 13,431 $ 26
Mar 30, 7 PM $ 0.0₅673
-0.38%
$ 13,433 $ 26
Mar 30, 6 PM $ 0.0₅676
-0.34%
$ 13,481 $ 15
Mar 30, 5 PM $ 0.0₅678
-0.37%
$ 13,530 $ 15
Mar 30, 4 PM $ 0.0₅681
-0.31%
$ 13,588 $ 43
Mar 30, 3 PM $ 0.0₅682
+0.14%
$ 13,601 $ 60
Mar 30, 2 PM $ 0.0₅682
-0.27%
$ 13,610 $ 60
Mar 30, 1 PM $ 0.0₅685
-0.02%
$ 13,667 $ 60
Mar 30, 12 PM $ 0.0₅685
-0.04%
$ 13,669 $ 60
Mar 30, 11 AM $ 0.0₅686
+0.31%
$ 13,678 $ 60
Mar 30, 10 AM $ 0.0₅684
-0.32%
$ 13,635 $ 60
Mar 30, 9 AM $ 0.0₅686
-0.16%
$ 13,692 $ 60
Mar 30, 8 AM $ 0.0₅687
+0.42%
$ 13,709 $ 60
Mar 30, 7 AM $ 0.0₅684
-0.07%
$ 13,644 $ 60
Mar 30, 6 AM $ 0.0₅678
+0.01%
$ 13,533 $ 92
Mar 30, 5 AM $ 0.0₅679
-0.02%
$ 13,554 $ 78
Mar 30, 4 AM $ 0.0₅679
+0.19%
$ 13,538 $ 78
Mar 30, 3 AM $ 0.0₅677
+0.03%
$ 13,511 $ 78
Mar 30, 2 AM $ 0.0₅673
+0.07%
$ 13,434 $ 78
Mar 30, 1 AM $ 0.0₅673
+0.09%
$ 13,422 $ 77
Mar 30, 12 AM $ 0.0₅674
+0.48%
$ 13,455 $ 77
Mar 29, 11 PM $ 0.0₅671
+0.54%
$ 13,387 $ 77
Mar 29, 10 PM $ 0.0₅671
-0.19%
$ 13,382 $ 77
Mar 29, 9 PM $ 0.0₅672
+0.11%
$ 13,399 $ 77
Mar 29, 8 PM $ 0.0₅672
+0.13%
$ 13,396 $ 77
Mar 29, 7 PM $ 0.0₅67
+0.02%
$ 13,373 $ 77
Mar 22, 12 PM $ 0.0₅673
-0.08%
$ 13,433 $ 100
Mar 22, 11 AM $ 0.0₅674
-0.15%
$ 13,444 $ 100
Mar 22, 10 AM $ 0.0₅675
-0.13%
$ 13,467 $ 100
Mar 22, 9 AM $ 0.0₅676
-0.19%
$ 13,484 $ 100
Mar 22, 8 AM $ 0.0₅677
-0.19%
$ 13,512 $ 100
Mar 22, 7 AM $ 0.0₅678
-0.05%
$ 13,535 $ 101
Mar 22, 6 AM $ 0.0₅679
-0.19%
$ 13,535 $ 101
Mar 22, 5 AM $ 0.0₅68
+0.05%
$ 13,570 $ 101
Mar 22, 4 AM $ 0.0₅679
-0.09%
$ 13,553 $ 101
Mar 22, 3 AM $ 0.0₅68
+0.15%
$ 13,567 $ 101
Mar 22, 2 AM $ 0.0₅68
+0.13%
$ 13,561 $ 101
Mar 22, 1 AM $ 0.0₅682
+1.40%
$ 13,613 $ 101
Mar 22, 12 AM $ 0.0₅67
-1.19%
$ 13,358 $ 100
Mar 21, 11 PM $ 0.0₅681
-0.17%
$ 13,591 $ 100
Mar 21, 10 PM $ 0.0₅681
+0.04%
$ 13,582 $ 101
Mar 21, 9 PM $ 0.0₅681
-0.08%
$ 13,591 $ 101
Mar 21, 8 PM $ 0.0₅681
+0.19%
$ 13,593 $ 101
Mar 21, 7 PM $ 0.0₅681
+0.03%
$ 13,582 $ 101
Mar 21, 6 PM $ 0.0₅68
-0.16%
$ 13,561 $ 111
Mar 21, 5 PM $ 0.0₅68
+0.15%
$ 13,564 $ 111
Mar 21, 4 PM $ 0.0₅68
+0.11%
$ 13,561 $ 111
Mar 21, 3 PM $ 0.0₅68
-0.12%
$ 13,574 $ 111
Mar 21, 2 PM $ 0.0₅681
+0.22%
$ 13,588 $ 111
Mar 21, 1 PM $ 0.0₅679
+0.01%
$ 13,550 $ 111