Vino Historical Data

VINO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0₅679
+3.95%
$ 13,547 $ 111
Mar 21, 11 AM $ 0.0₅653
-0.08%
$ 13,034 $ 10
Mar 21, 10 AM $ 0.0₅654
-0.15%
$ 13,045 $ 10
Mar 21, 9 AM $ 0.0₅654
+0.10%
$ 13,044 $ 10
Mar 21, 8 AM $ 0.0₅654
-0.08%
$ 13,041 $ 10
Jan 31, 1 AM $ 0.0₅704
+0.00%
$ 14,049 $ 0.1
Jan 31, 12 AM $ 0.0₅705
+0.45%
$ 14,070 $ 0.1
Jan 30, 11 PM $ 0.0₅703
-0.04%
$ 14,016 $ 0.1
Jan 30, 10 PM $ 0.0₅703
+0.02%
$ 14,027 $ 0.1
Jan 30, 9 PM $ 0.0₅699
-0.52%
$ 13,943 $ 0.1
Jan 30, 8 PM $ 0.0₅707
-0.87%
$ 14,101 $ 0.1
Jan 30, 7 PM $ 0.0₅711
+1.85%
$ 14,179 $ 0.1
Jan 30, 6 PM $ 0.0₅692
-0.95%
$ 13,808 $ 0.1
Jan 30, 5 PM $ 0.0₅699
-0.16%
$ 13,945 $ 0.1
Jan 30, 4 PM $ 0.0₅696
-0.97%
$ 13,882 $ 0.1
Jan 30, 3 PM $ 0.0₅703
-0.72%
$ 14,032 $ 0.1
Jan 30, 2 PM $ 0.0₅706
-0.02%
$ 14,088 $ 0.1
Jan 30, 1 PM $ 0.0₅707
-0.06%
$ 14,104 $ 0.1
Jan 30, 12 PM $ 0.0₅706
-0.04%
$ 14,075 $ 0.1
Jan 30, 11 AM $ 0.0₅717
+1.72%
$ 14,298 $ 0.1
Jan 30, 10 AM $ 0.0₅705
-0.55%
$ 14,073 $ 0.1
Jan 30, 9 AM $ 0.0₅706
-1.28%
$ 14,093 $ 0.1
Jan 30, 8 AM $ 0.0₅715
-0.38%
$ 14,258 $ 0.1
Jan 30, 7 AM $ 0.0₅719
+0.27%
$ 14,342 $ 0.1
Jan 30, 6 AM $ 0.0₅719
-0.71%
$ 14,344 $ 41
Jan 30, 5 AM $ 0.0₅724
-0.37%
$ 14,447 $ 42
Jan 30, 4 AM $ 0.0₅723
+0.53%
$ 14,425 $ 42
Jan 30, 3 AM $ 0.0₅72
-0.17%
$ 14,353 $ 41
Jan 30, 2 AM $ 0.0₅716
-0.73%
$ 14,289 $ 50
Jan 30, 1 AM $ 0.0₅739
-0.35%
$ 14,739 $ 50
Jan 30, 12 AM $ 0.0₅741
-0.19%
$ 14,788 $ 51
Jan 29, 11 PM $ 0.0₅74
+0.03%
$ 14,770 $ 51
Jan 29, 10 PM $ 0.0₅74
+0.20%
$ 14,758 $ 51
Jan 29, 9 PM $ 0.0₅738
+0.19%
$ 14,723 $ 50
Jan 29, 8 PM $ 0.0₅737
+0.03%
$ 14,693 $ 50
Jan 29, 7 PM $ 0.0₅735
-0.51%
$ 14,656 $ 50
Jan 29, 6 PM $ 0.0₅739
-0.87%
$ 14,748 $ 50
Jan 29, 5 PM $ 0.0₅747
+0.68%
$ 14,897 $ 51
Jan 29, 4 PM $ 0.0₅741
+0.99%
$ 14,773 $ 51
Jan 29, 3 PM $ 0.0₅737
-1.65%
$ 14,704 $ 50
Jan 29, 2 PM $ 0.0₅756
-0.37%
$ 15,090 $ 51
Jan 29, 1 PM $ 0.0₅759
+0.33%
$ 15,151 $ 52
Jan 29, 12 PM $ 0.0₅759
-0.31%
$ 15,143 $ 52
Jan 29, 11 AM $ 0.0₅762
+0.32%
$ 15,197 $ 52
Jan 29, 10 AM $ 0.0₅757
+0.06%
$ 15,109 $ 52
Jan 29, 9 AM $ 0.0₅756
+0.17%
$ 15,086 $ 52
Jan 29, 8 AM $ 0.0₅755
+0.00%
$ 15,070 $ 69
Jan 29, 7 AM $ 0.0₅755
-1.72%
$ 15,052 $ 69
Jan 29, 6 AM $ 0.0₅772
+0.17%
$ 15,392 $ 37
Jan 29, 5 AM $ 0.0₅768
+0.07%
$ 15,328 $ 27