Vino Historical Data

VINO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000151
-2.87%
$ 30,136 $ 5
Oct 8, 2025 $ 0.0000156
+1.42%
$ 31,034 $ 120
Oct 7, 2025 $ 0.0000154
-7.04%
$ 30,692 $ 128
Oct 6, 2025 $ 0.0000166
+0.84%
$ 33,050 $ 127
Oct 5, 2025 $ 0.0000164
+0.27%
$ 32,617 $ 126
Oct 4, 2025 $ 0.0000163
-9.37%
$ 32,525 $ 495
Oct 3, 2025 $ 0.000018
-0.93%
$ 35,900 $ 104
Oct 2, 2025 $ 0.0000182
+4.45%
$ 36,226 $ 240
Oct 1, 2025 $ 0.0000174
+2.40%
$ 34,656 $ 146
Sep 30, 2025 $ 0.0000171
-3.05%
$ 33,768 $ 311
Sep 29, 2025 $ 0.0000177
-2.06%
$ 35,276 $ 4,311
Sep 28, 2025 $ 0.0000179
+3.22%
$ 35,966 $ 117
Sep 27, 2025 $ 0.0000175
-2.26%
$ 34,718 $ 56
Sep 26, 2025 $ 0.0000179
+3.82%
$ 35,675 $ 340
Sep 25, 2025 $ 0.0000173
-7.43%
$ 34,660 $ 247
Sep 24, 2025 $ 0.0000187
-2.97%
$ 37,270 $ 141
Sep 23, 2025 $ 0.0000194
-2.70%
$ 38,418 $ 568
Sep 22, 2025 $ 0.0000196
-4.32%
$ 39,681 $ 1,123
Sep 21, 2025 $ 0.0000206
-0.16%
$ 40,877 $ 1,761
Sep 20, 2025 $ 0.0000207
-0.49%
$ 41,248 $ 545
Sep 19, 2025 $ 0.0000208
-2.54%
$ 41,603 $ 1,636
Sep 18, 2025 $ 0.0000215
-0.18%
$ 42,645 $ 2,086
Sep 17, 2025 $ 0.0000213
+0.77%
$ 42,988 $ 5,227
Sep 16, 2025 $ 0.0000211
-0.69%
$ 42,140 $ 9,588
Sep 15, 2025 $ 0.0000212
-4.37%
$ 42,282 $ 408
Sep 14, 2025 $ 0.0000223
-6.57%
$ 44,494 $ 13,072
Sep 13, 2025 $ 0.0000239
-11.73%
$ 47,697 $ 2,795
Sep 12, 2025 $ 0.000027
+24.13%
$ 53,821 $ 5,191
Sep 11, 2025 $ 0.0000217
-0.11%
$ 43,383 $ 6,094
Sep 10, 2025 $ 0.0000217
-0.33%
$ 43,216 $ 8,855
Sep 9, 2025 $ 0.0000217
-0.62%
$ 43,304 $ 20,459
Sep 8, 2025 $ 0.0000219
-5.88%
$ -- $ 13,555
Sep 7, 2025 $ 0.0000232
+0.87%
$ -- $ 50,094
Download