Vino Historical Data

VINO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₅657
-0.02%
$ 13,111 $ 7
Apr 10, 9 AM $ 0.0₅658
+0.12%
$ 13,124 $ 7
Apr 10, 8 AM $ 0.0₅659
-0.14%
$ 13,154 $ 7
Apr 10, 7 AM $ 0.0₅661
-0.05%
$ 13,178 $ 7
Apr 10, 6 AM $ 0.0₅661
-0.08%
$ 13,185 $ 7
Apr 10, 5 AM $ 0.0₅662
+0.17%
$ 13,214 $ 7
Apr 10, 4 AM $ 0.0₅661
+0.00%
$ 13,190 $ 7
Apr 10, 3 AM $ 0.0₅661
-0.01%
$ 13,186 $ 7
Apr 10, 2 AM $ 0.0₅661
+0.08%
$ 13,196 $ 7
Apr 10, 1 AM $ 0.0₅659
-0.22%
$ 13,150 $ 7
Apr 10, 12 AM $ 0.0₅661
-0.13%
$ 13,191 $ 7
Apr 9, 11 PM $ 0.0₅663
-0.46%
$ 13,219 $ 7
Apr 9, 10 PM $ 0.0₅667
+0.18%
$ 13,311 $ 7
Apr 9, 9 PM $ 0.0₅665
+0.09%
$ 13,261 $ 7
Apr 9, 8 PM $ 0.0₅664
+0.04%
$ 13,241 $ 55
Apr 9, 7 PM $ 0.0₅663
-0.18%
$ 13,220 $ 55
Apr 9, 6 PM $ 0.0₅663
-0.15%
$ 13,222 $ 55
Apr 9, 5 PM $ 0.0₅664
+0.44%
$ 13,240 $ 55
Apr 9, 4 PM $ 0.0₅661
+0.04%
$ 13,176 $ 48
Apr 9, 3 PM $ 0.0₅658
+0.09%
$ 13,117 $ 48
Apr 9, 2 PM $ 0.0₅657
-0.21%
$ 13,106 $ 48
Apr 9, 1 PM $ 0.0₅659
-0.07%
$ 13,139 $ 48
Apr 9, 12 PM $ 0.0₅659
+0.05%
$ 13,154 $ 48
Apr 9, 11 AM $ 0.0₅659
-0.25%
$ 13,137 $ 48
Apr 9, 10 AM $ 0.0₅66
-0.01%
$ 13,165 $ 48
Apr 9, 9 AM $ 0.0₅66
+0.00%
$ 13,160 $ 48
Apr 9, 8 AM $ 0.0₅659
-0.27%
$ 13,154 $ 48
Apr 9, 7 AM $ 0.0₅661
+0.01%
$ 13,181 $ 48
Apr 9, 6 AM $ 0.0₅66
-0.13%
$ 13,157 $ 48
Apr 9, 5 AM $ 0.0₅66
+0.02%
$ 13,161 $ 48
Apr 9, 4 AM $ 0.0₅659
-0.08%
$ 13,152 $ 55
Apr 9, 3 AM $ 0.0₅66
-0.11%
$ 13,165 $ 55
Apr 9, 2 AM $ 0.0₅66
+0.12%
$ 13,157 $ 55
Apr 9, 1 AM $ 0.0₅659
-0.44%
$ 13,153 $ 55
Apr 9, 12 AM $ 0.0₅662
-0.04%
$ 13,211 $ 55
Apr 8, 11 PM $ 0.0₅662
-0.10%
$ 13,214 $ 55
Apr 8, 10 PM $ 0.0₅663
-0.02%
$ 13,225 $ 55
Apr 8, 9 PM $ 0.0₅664
-2.09%
$ 13,240 $ 55
Apr 8, 8 PM $ 0.0₅673
+0.08%
$ 13,433 $ 19
Apr 8, 7 PM $ 0.0₅672
-0.46%
$ 13,413 $ 7
Apr 8, 6 PM $ 0.0₅676
-0.09%
$ 13,491 $ 13
Apr 8, 5 PM $ 0.0₅676
-0.03%
$ 13,493 $ 13
Apr 8, 4 PM $ 0.0₅676
+0.03%
$ 13,492 $ 13
Apr 8, 3 PM $ 0.0₅676
-0.39%
$ 13,488 $ 13
Apr 8, 2 PM $ 0.0₅681
-0.38%
$ 13,590 $ 13
Apr 8, 1 PM $ 0.0₅685
+0.26%
$ 13,671 $ 13
Apr 8, 12 PM $ 0.0₅684
-0.04%
$ 13,652 $ 13
Apr 8, 11 AM $ 0.0₅684
-0.32%
$ 13,648 $ 18
Apr 8, 10 AM $ 0.0₅687
-0.09%
$ 13,699 $ 18
Apr 8, 9 AM $ 0.0₅688
+0.08%
$ 13,733 $ 18