Vino Historical Data

VINO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0₅768
-0.20%
$ 15,313 $ 377
Jun 30, 11 AM $ 0.0₅769
+0.36%
$ 15,334 $ 265
Jun 30, 10 AM $ 0.0₅766
+0.04%
$ 15,274 $ 255
Jun 30, 9 AM $ 0.0₅766
-0.14%
$ 15,281 $ 255
Jun 30, 8 AM $ 0.0₅767
+0.02%
$ 15,305 $ 255
Jun 30, 7 AM $ 0.0₅767
-0.02%
$ 15,297 $ 255
Jun 30, 6 AM $ 0.0₅767
+0.13%
$ 15,295 $ 255
Jun 30, 5 AM $ 0.0₅766
-0.13%
$ 15,279 $ 255
Jun 30, 4 AM $ 0.0₅767
-0.12%
$ 15,294 $ 255
Jun 30, 3 AM $ 0.0₅769
-0.14%
$ 15,335 $ 255
Jun 30, 2 AM $ 0.0₅77
-0.39%
$ 15,357 $ 256
Jun 30, 1 AM $ 0.0₅773
-0.12%
$ 15,421 $ 257
Jun 30, 12 AM $ 0.0₅776
+0.23%
$ 15,484 $ 257
Jun 29, 11 PM $ 0.0₅775
-0.16%
$ 15,457 $ 258
Jun 29, 10 PM $ 0.0₅776
+0.02%
$ 15,486 $ 258
Jun 29, 9 PM $ 0.0₅776
-0.11%
$ 15,489 $ 258
Jun 29, 8 PM $ 0.0₅777
-0.33%
$ 15,502 $ 259
Jun 29, 7 PM $ 0.0₅779
-0.13%
$ 15,546 $ 268
Jun 29, 6 PM $ 0.0₅78
-0.03%
$ 15,553 $ 33
Jun 29, 5 PM $ 0.0₅777
+0.89%
$ 15,509 $ 33
Jun 29, 4 PM $ 0.0₅769
+1.20%
$ 15,338 $ 32
Jun 29, 3 PM $ 0.0₅759
-0.38%
$ 15,140 $ 21
Jun 29, 2 PM $ 0.0₅762
-0.30%
$ 15,192 $ 21
Jun 29, 1 PM $ 0.0₅764
-0.15%
$ 15,242 $ 21
Jun 29, 12 PM $ 0.0₅766
+0.32%
$ 15,276 $ 21
Jun 29, 11 AM $ 0.0₅763
-0.06%
$ 15,229 $ 21
Jun 29, 10 AM $ 0.0₅764
+0.10%
$ 15,236 $ 21
Jun 29, 9 AM $ 0.0₅763
+0.07%
$ 15,222 $ 21
Jun 29, 8 AM $ 0.0₅764
-0.08%
$ 15,231 $ 21
Jun 29, 7 AM $ 0.0₅764
+0.04%
$ 15,234 $ 21
Jun 29, 6 AM $ 0.0₅764
+0.09%
$ 15,238 $ 21
Jun 29, 5 AM $ 0.0₅763
-0.26%
$ 15,229 $ 21
Jun 29, 4 AM $ 0.0₅766
+0.06%
$ 15,285 $ 21
Jun 29, 3 AM $ 0.0₅761
+0.07%
$ 15,180 $ 21
Jun 29, 2 AM $ 0.0₅76
-0.16%
$ 15,165 $ 21
Jun 29, 1 AM $ 0.0₅761
-0.13%
$ 15,185 $ 50
Jun 29, 12 AM $ 0.0₅764
+0.26%
$ 15,249 $ 50
Jun 28, 11 PM $ 0.0₅763
+0.07%
$ 15,228 $ 50
Jun 28, 10 PM $ 0.0₅765
+0.12%
$ 15,252 $ 50
Jun 28, 9 PM $ 0.0₅763
+0.01%
$ 15,218 $ 50
Jun 28, 8 PM $ 0.0₅762
+0.38%
$ 15,196 $ 50
Jun 28, 7 PM $ 0.0₅759
-0.84%
$ 15,140 $ 41
Jun 28, 6 PM $ 0.0₅765
-0.09%
$ 15,264 $ 33
Jun 28, 5 PM $ 0.0₅765
-0.15%
$ 15,265 $ 33
Jun 28, 4 PM $ 0.0₅766
+0.09%
$ 15,288 $ 33
Jun 28, 3 PM $ 0.0₅766
-0.02%
$ 15,285 $ 29
Jun 28, 2 PM $ 0.0₅764
-0.21%
$ 15,249 $ 29
Jun 28, 1 PM $ 0.0₅766
-0.28%
$ 15,281 $ 29
Jun 28, 12 PM $ 0.0₅768
-0.03%
$ 15,314 $ 29
Jun 28, 11 AM $ 0.0₅767
-0.10%
$ 15,301 $ 29