Vino Historical Data

VINO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0₅768
-0.25%
$ 15,316 $ 29
Jun 28, 9 AM $ 0.0₅77
+0.17%
$ 15,355 $ 29
Jun 28, 8 AM $ 0.0₅768
+0.03%
$ 15,320 $ 29
Jun 28, 7 AM $ 0.0₅768
+0.06%
$ 15,326 $ 29
Jun 28, 6 AM $ 0.0₅768
-0.10%
$ 15,321 $ 29
Jun 28, 5 AM $ 0.0₅77
-0.09%
$ 15,368 $ 29
Jun 28, 4 AM $ 0.0₅771
-0.03%
$ 15,389 $ 29
Jun 28, 3 AM $ 0.0₅771
+0.04%
$ 15,390 $ 29
Jun 28, 2 AM $ 0.0₅772
+0.70%
$ 15,407 $ 29
Jun 28, 1 AM $ 0.0₅766
-0.05%
$ 15,290 $ 35
Jun 28, 12 AM $ 0.0₅767
+0.12%
$ 15,300 $ 35
Jun 27, 11 PM $ 0.0₅766
-0.06%
$ 15,289 $ 35
Jun 27, 10 PM $ 0.0₅767
-0.42%
$ 15,295 $ 35
Jun 27, 9 PM $ 0.0₅77
+0.09%
$ 15,354 $ 35
Jun 27, 8 PM $ 0.0₅769
-0.04%
$ 15,347 $ 35
Jun 27, 7 PM $ 0.0₅773
-0.07%
$ 15,419 $ 35
Jun 27, 6 PM $ 0.0₅775
-0.08%
$ 15,455 $ 55
Jun 27, 5 PM $ 0.0₅776
-0.19%
$ 15,481 $ 55
Jun 27, 4 PM $ 0.0₅778
+0.10%
$ 15,521 $ 76
Jun 27, 3 PM $ 0.0₅777
+0.26%
$ 15,497 $ 76
Jun 27, 2 PM $ 0.0₅774
+0.42%
$ 15,447 $ 76
Jun 27, 1 PM $ 0.0₅771
+0.15%
$ 15,379 $ 76
Jun 27, 12 PM $ 0.0₅77
+0.06%
$ 15,365 $ 76
Jun 27, 11 AM $ 0.0₅77
-0.06%
$ 15,361 $ 76
Jun 27, 10 AM $ 0.0₅771
+0.01%
$ 15,371 $ 76
Jun 27, 9 AM $ 0.0₅77
-0.15%
$ 15,368 $ 76
Jun 27, 8 AM $ 0.0₅772
-0.02%
$ 15,401 $ 76
Jun 27, 7 AM $ 0.0₅772
+0.27%
$ 15,398 $ 76
Jun 27, 6 AM $ 0.0₅769
-0.06%
$ 15,339 $ 76
Jun 27, 5 AM $ 0.0₅769
-0.06%
$ 15,346 $ 76
Jun 27, 4 AM $ 0.0₅77
-0.02%
$ 15,360 $ 76
Jun 27, 3 AM $ 0.0₅771
-0.01%
$ 15,376 $ 76
Jun 27, 2 AM $ 0.0₅769
+0.01%
$ 15,348 $ 76
Jun 27, 1 AM $ 0.0₅769
+0.07%
$ 15,346 $ 40
Jun 27, 12 AM $ 0.0₅769
+0.05%
$ 15,342 $ 40
Jun 26, 11 PM $ 0.0₅769
+0.07%
$ 15,342 $ 40
Jun 26, 10 PM $ 0.0₅768
-0.02%
$ 15,329 $ 40
Jun 26, 9 PM $ 0.0₅769
-0.28%
$ 15,331 $ 40
Jun 26, 8 PM $ 0.0₅771
+0.21%
$ 15,374 $ 40
Jun 26, 7 PM $ 0.0₅769
-1.44%
$ 15,342 $ 40
Jun 26, 6 PM $ 0.0₅78
-0.01%
$ 15,568 $ 31
Jun 26, 5 PM $ 0.0₅768
+0.24%
$ 15,328 $ 11
Jun 26, 4 PM $ 0.0₅768
+0.29%
$ 15,330 $ 11
Jun 26, 3 PM $ 0.0₅766
-0.02%
$ 15,286 $ 11
Jun 26, 2 PM $ 0.0₅767
+0.95%
$ 15,293 $ 11
Jun 26, 1 PM $ 0.0₅76
-0.68%
$ 15,158 $ 11
Jun 26, 12 PM $ 0.0₅762
+0.07%
$ 15,209 $ 11
Jun 26, 11 AM $ 0.0₅762
-0.21%
$ 15,199 $ 11
Jun 26, 10 AM $ 0.0₅763
-0.32%
$ 15,227 $ 11
Jun 26, 9 AM $ 0.0₅766
-0.40%
$ 15,277 $ 11