Vino Historical Data

VINO Page 4
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0₅677
+0.03%
$ 13,511 $ 78
Mar 30, 2 AM $ 0.0₅673
+0.07%
$ 13,434 $ 78
Mar 30, 1 AM $ 0.0₅673
+0.09%
$ 13,422 $ 77
Mar 30, 12 AM $ 0.0₅674
+0.48%
$ 13,455 $ 77
Mar 29, 11 PM $ 0.0₅671
+0.54%
$ 13,387 $ 77
Mar 29, 10 PM $ 0.0₅671
-0.19%
$ 13,382 $ 77
Mar 29, 9 PM $ 0.0₅672
+0.11%
$ 13,399 $ 77
Mar 29, 8 PM $ 0.0₅672
+0.13%
$ 13,396 $ 77
Mar 29, 7 PM $ 0.0₅67
+0.02%
$ 13,373 $ 77
Mar 22, 12 PM $ 0.0₅673
-0.08%
$ 13,433 $ 100
Mar 22, 11 AM $ 0.0₅674
-0.15%
$ 13,444 $ 100
Mar 22, 10 AM $ 0.0₅675
-0.13%
$ 13,467 $ 100
Mar 22, 9 AM $ 0.0₅676
-0.19%
$ 13,484 $ 100
Mar 22, 8 AM $ 0.0₅677
-0.19%
$ 13,512 $ 100
Mar 22, 7 AM $ 0.0₅678
-0.05%
$ 13,535 $ 101
Mar 22, 6 AM $ 0.0₅679
-0.19%
$ 13,535 $ 101
Mar 22, 5 AM $ 0.0₅68
+0.05%
$ 13,570 $ 101
Mar 22, 4 AM $ 0.0₅679
-0.09%
$ 13,553 $ 101
Mar 22, 3 AM $ 0.0₅68
+0.15%
$ 13,567 $ 101
Mar 22, 2 AM $ 0.0₅68
+0.13%
$ 13,561 $ 101
Mar 22, 1 AM $ 0.0₅682
+1.40%
$ 13,613 $ 101
Mar 22, 12 AM $ 0.0₅67
-1.19%
$ 13,358 $ 100
Mar 21, 11 PM $ 0.0₅681
-0.17%
$ 13,591 $ 100
Mar 21, 10 PM $ 0.0₅681
+0.04%
$ 13,582 $ 101
Mar 21, 9 PM $ 0.0₅681
-0.08%
$ 13,591 $ 101
Mar 21, 8 PM $ 0.0₅681
+0.19%
$ 13,593 $ 101
Mar 21, 7 PM $ 0.0₅681
+0.03%
$ 13,582 $ 101
Mar 21, 6 PM $ 0.0₅68
-0.16%
$ 13,561 $ 111
Mar 21, 5 PM $ 0.0₅68
+0.15%
$ 13,564 $ 111
Mar 21, 4 PM $ 0.0₅68
+0.11%
$ 13,561 $ 111
Mar 21, 3 PM $ 0.0₅68
-0.12%
$ 13,574 $ 111
Mar 21, 2 PM $ 0.0₅681
+0.22%
$ 13,588 $ 111
Mar 21, 1 PM $ 0.0₅679
+0.01%
$ 13,550 $ 111
Mar 21, 12 PM $ 0.0₅679
+3.95%
$ 13,547 $ 111
Mar 21, 11 AM $ 0.0₅653
-0.08%
$ 13,034 $ 10
Mar 21, 10 AM $ 0.0₅654
-0.15%
$ 13,045 $ 10
Mar 21, 9 AM $ 0.0₅654
+0.10%
$ 13,044 $ 10
Mar 21, 8 AM $ 0.0₅654
-0.08%
$ 13,041 $ 10
Jan 31, 1 AM $ 0.0₅704
+0.00%
$ 14,049 $ 0.1
Jan 31, 12 AM $ 0.0₅705
+0.45%
$ 14,070 $ 0.1
Jan 30, 11 PM $ 0.0₅703
-0.04%
$ 14,016 $ 0.1
Jan 30, 10 PM $ 0.0₅703
+0.02%
$ 14,027 $ 0.1
Jan 30, 9 PM $ 0.0₅699
-0.52%
$ 13,943 $ 0.1
Jan 30, 8 PM $ 0.0₅707
-0.87%
$ 14,101 $ 0.1
Jan 30, 7 PM $ 0.0₅711
+1.85%
$ 14,179 $ 0.1
Jan 30, 6 PM $ 0.0₅692
-0.95%
$ 13,808 $ 0.1
Jan 30, 5 PM $ 0.0₅699
-0.16%
$ 13,945 $ 0.1
Jan 30, 4 PM $ 0.0₅696
-0.97%
$ 13,882 $ 0.1
Jan 30, 3 PM $ 0.0₅703
-0.72%
$ 14,032 $ 0.1
Jan 30, 2 PM $ 0.0₅706
-0.02%
$ 14,088 $ 0.1