Vino Historical Data

VINO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0₅771
-0.80%
$ 15,388 $ 11
Jun 26, 7 AM $ 0.0₅775
+0.74%
$ 15,456 $ 11
Jun 26, 6 AM $ 0.0₅768
+0.01%
$ 15,313 $ 11
Jun 26, 5 AM $ 0.0₅767
+0.08%
$ 15,293 $ 11
Jun 26, 4 AM $ 0.0₅768
+0.87%
$ 15,324 $ 11
Jun 26, 3 AM $ 0.0₅759
+0.41%
$ 15,135 $ 11
Jun 26, 2 AM $ 0.0₅756
-1.22%
$ 15,071 $ 11
Jun 26, 1 AM $ 0.0₅766
-0.10%
$ 15,274 $ 164
Jun 26, 12 AM $ 0.0₅767
-0.18%
$ 15,305 $ 164
Jun 25, 11 PM $ 0.0₅769
+0.17%
$ 15,338 $ 165
Jun 25, 10 PM $ 0.0₅768
+0.08%
$ 15,317 $ 165
Jun 25, 9 PM $ 0.0₅764
+0.09%
$ 15,247 $ 164
Jun 25, 8 PM $ 0.0₅764
+0.30%
$ 15,247 $ 164
Jun 25, 7 PM $ 0.0₅762
-0.79%
$ 15,208 $ 163
Jun 25, 6 PM $ 0.0₅77
+0.15%
$ 15,366 $ 148
Jun 25, 5 PM $ 0.0₅767
+0.24%
$ 15,309 $ 148
Jun 25, 4 PM $ 0.0₅769
+0.83%
$ 15,339 $ 148
Jun 25, 3 PM $ 0.0₅763
-0.49%
$ 15,212 $ 147
Jun 25, 2 PM $ 0.0₅767
-1.26%
$ 15,306 $ 148
Jun 25, 1 PM $ 0.0₅787
-0.02%
$ 15,693 $ 150
Jun 25, 12 PM $ 0.0₅784
-0.43%
$ 15,642 $ 152
Jun 25, 11 AM $ 0.0₅786
-0.20%
$ 15,686 $ 234
Jun 25, 10 AM $ 0.0₅792
-0.03%
$ 15,808 $ 234
Jun 25, 9 AM $ 0.0₅793
-0.48%
$ 15,811 $ 236
Jun 25, 8 AM $ 0.0₅797
-0.52%
$ 15,892 $ 237
Jun 25, 7 AM $ 0.0₅801
+0.46%
$ 15,970 $ 238
Jun 25, 6 AM $ 0.0₅796
+0.16%
$ 15,874 $ 237
Jun 25, 5 AM $ 0.0₅794
+0.82%
$ 15,842 $ 236
Jun 25, 4 AM $ 0.0₅788
+0.03%
$ 15,711 $ 234
Jun 25, 3 AM $ 0.0₅787
-0.24%
$ 15,709 $ 234
Jun 25, 2 AM $ 0.0₅791
-0.25%
$ 15,773 $ 235
Jun 25, 1 AM $ 0.0₅793
-0.21%
$ 15,813 $ 82
Jun 25, 12 AM $ 0.0₅795
-0.04%
$ 15,865 $ 82
Jun 24, 11 PM $ 0.0₅796
-0.05%
$ 15,870 $ 83
Jun 24, 10 PM $ 0.0₅796
+0.50%
$ 15,872 $ 83
Jun 24, 9 PM $ 0.0₅791
+0.63%
$ 15,772 $ 82
Jun 24, 8 PM $ 0.0₅784
+1.07%
$ 15,646 $ 164
Jun 24, 7 PM $ 0.0₅775
+0.40%
$ 15,470 $ 162
Jun 24, 6 PM $ 0.0₅774
+0.66%
$ 15,436 $ 161
Jun 24, 5 PM $ 0.0₅771
-1.24%
$ 15,382 $ 160
Jun 24, 4 PM $ 0.0₅782
-0.24%
$ 15,593 $ 171
Jun 24, 3 PM $ 0.0₅786
-0.17%
$ 15,689 $ 178
Jun 24, 2 PM $ 0.0₅788
-0.28%
$ 15,719 $ 179
Jun 24, 1 PM $ 0.0₅79
-0.89%
$ 15,757 $ 179
Jun 24, 12 PM $ 0.0₅797
+0.87%
$ 15,891 $ 181
Jun 24, 11 AM $ 0.0₅789
-0.21%
$ 15,735 $ 98
Jun 24, 10 AM $ 0.0₅791
-0.13%
$ 15,774 $ 98
Jun 24, 9 AM $ 0.0₅792
-0.06%
$ 15,799 $ 98
Jun 24, 8 AM $ 0.0₅792
-0.06%
$ 15,803 $ 110
Jun 24, 7 AM $ 0.0₅793
+0.07%
$ 15,814 $ 110