Vino Historical Data

VINO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0₅913
+1.07%
$ 18,221 $ 20
Nov 19, 6 AM $ 0.0₅902
+0.65%
$ 17,990 $ 20
Nov 19, 5 AM $ 0.0₅903
-1.00%
$ 18,019 $ 20
Nov 19, 4 AM $ 0.0₅92
-0.70%
$ 18,344 $ 20
Oct 28, 8 PM $ 0.0000128
+0.00%
$ 25,627 $ 105
Oct 28, 7 PM $ 0.0000129
-0.96%
$ 25,648 $ 106
Oct 28, 6 PM $ 0.000013
+0.04%
$ 25,907 $ 107
Oct 28, 5 PM $ 0.000013
+0.62%
$ 25,939 $ 107
Oct 28, 4 PM $ 0.0000129
+0.24%
$ 25,823 $ 107
Oct 28, 3 PM $ 0.0000129
+0.50%
$ 25,816 $ 107
Oct 28, 2 PM $ 0.0000129
-0.52%
$ 25,802 $ 106
Oct 28, 1 PM $ 0.0000133
+2.52%
$ 26,435 $ 107
Oct 28, 12 PM $ 0.0000126
+2.55%
$ 25,167 $ 107
Oct 28, 11 AM $ 0.0000123
-0.04%
$ 24,547 $ 101
Oct 28, 10 AM $ 0.0000124
+0.05%
$ 24,647 $ 102
Oct 28, 9 AM $ 0.0000124
+0.17%
$ 24,651 $ 102
Oct 28, 8 AM $ 0.0000123
-0.50%
$ 24,614 $ 102
Oct 28, 7 AM $ 0.0000124
+0.74%
$ 24,718 $ 102
Oct 28, 6 AM $ 0.0000123
-0.53%
$ 24,456 $ 101
Oct 28, 5 AM $ 0.0000123
+0.73%
$ 24,588 $ 102
Oct 28, 4 AM $ 0.0000122
-0.14%
$ 24,436 $ 101
Oct 28, 3 AM $ 0.0000123
-0.35%
$ 24,510 $ 101
Oct 28, 2 AM $ 0.0000123
+0.37%
$ 24,585 $ 102
Oct 28, 1 AM $ 0.0000122
+0.38%
$ 24,410 $ 101
Oct 28, 12 AM $ 0.0000122
+0.23%
$ 24,338 $ 113
Oct 27, 11 PM $ 0.0000122
-0.43%
$ 24,258 $ 113
Oct 27, 10 PM $ 0.0000123
+0.29%
$ 24,453 $ 113
Oct 27, 9 PM $ 0.0000122
-0.25%
$ 24,350 $ 113
Oct 27, 8 PM $ 0.0000123
-0.96%
$ 24,451 $ 113
Oct 27, 7 PM $ 0.0000124
+0.23%
$ 24,759 $ 12
Oct 27, 6 PM $ 0.0000123
+0.11%
$ 24,632 $ 12
Oct 27, 5 PM $ 0.0000123
+0.41%
$ 24,625 $ 12
Oct 27, 4 PM $ 0.0000123
+0.02%
$ 24,455 $ 12
Oct 27, 3 PM $ 0.0000122
-0.18%
$ 24,425 $ 99
Oct 27, 2 PM $ 0.0000123
+0.03%
$ 24,472 $ 99
Oct 27, 1 PM $ 0.0000123
-0.03%
$ 24,536 $ 99
Oct 27, 12 PM $ 0.0000123
-0.11%
$ 24,622 $ 99
Oct 27, 11 AM $ 0.0000124
-0.30%
$ 24,648 $ 99
Oct 27, 10 AM $ 0.0000124
-0.07%
$ 24,716 $ 100
Oct 27, 9 AM $ 0.0000124
-1.06%
$ 24,805 $ 100
Oct 27, 8 AM $ 0.0000126
-0.52%
$ 25,087 $ 101
Oct 27, 7 AM $ 0.0000127
+0.05%
$ 25,306 $ 102
Oct 27, 6 AM $ 0.0000127
+0.07%
$ 25,319 $ 102
Oct 27, 5 AM $ 0.0000127
+0.37%
$ 25,260 $ 102
Oct 27, 4 AM $ 0.0000126
-0.13%
$ 25,165 $ 102
Oct 27, 3 AM $ 0.0000126
+0.26%
$ 25,230 $ 102
Oct 27, 2 AM $ 0.0000126
+0.42%
$ 25,199 $ 102
Oct 27, 1 AM $ 0.0000125
+0.44%
$ 25,033 $ 101
Oct 27, 12 AM $ 0.0000125
-0.15%
$ 24,891 $ 90
Oct 26, 11 PM $ 0.0000125
+0.61%
$ 24,917 $ 90