Vino Historical Data

VINO Page 7
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0₅838
-0.20%
$ 16,722 $ 166
Jun 22, 3 AM $ 0.0₅84
-0.40%
$ 16,763 $ 167
Jun 22, 2 AM $ 0.0₅844
+0.12%
$ 16,836 $ 168
Jun 22, 1 AM $ 0.0₅843
+0.74%
$ 16,820 $ 167
Jun 22, 12 AM $ 0.0₅835
+0.23%
$ 16,660 $ 166
Jun 21, 11 PM $ 0.0₅835
-0.11%
$ 16,659 $ 166
Jun 21, 10 PM $ 0.0₅836
-0.10%
$ 16,670 $ 166
Jun 21, 9 PM $ 0.0₅836
-0.59%
$ 16,676 $ 166
Jun 21, 8 PM $ 0.0₅841
+0.23%
$ 16,784 $ 167
Jun 21, 7 PM $ 0.0₅839
+0.04%
$ 16,733 $ 167
Jun 21, 6 PM $ 0.0₅838
+0.04%
$ 16,720 $ 167
Jun 21, 5 PM $ 0.0₅838
-1.10%
$ 16,710 $ 166
Jun 21, 4 PM $ 0.0₅847
-0.02%
$ 16,900 $ 149
Jun 21, 3 PM $ 0.0₅848
+0.08%
$ 16,914 $ 149
Jun 21, 2 PM $ 0.0₅846
+0.00%
$ 16,885 $ 178
Jun 21, 1 PM $ 0.0₅846
+0.08%
$ 16,878 $ 178
Jun 21, 12 PM $ 0.0₅845
-0.14%
$ 16,866 $ 177
Jun 21, 11 AM $ 0.0₅847
-0.15%
$ 16,889 $ 178
Jun 21, 10 AM $ 0.0₅848
+0.23%
$ 16,913 $ 178
Jun 21, 9 AM $ 0.0₅843
+0.32%
$ 16,817 $ 177
Jun 21, 8 AM $ 0.0₅84
+0.89%
$ 16,748 $ 67
Jun 21, 7 AM $ 0.0₅831
+0.02%
$ 16,575 $ 49
Jun 21, 6 AM $ 0.0₅83
+1.09%
$ 16,566 $ 68
Jun 21, 5 AM $ 0.0₅822
-0.10%
$ 16,396 $ 47
Jun 21, 4 AM $ 0.0₅823
+0.02%
$ 16,412 $ 47
Jun 21, 3 AM $ 0.0₅822
+0.00%
$ 16,404 $ 47
Jun 21, 2 AM $ 0.0₅823
+0.03%
$ 16,423 $ 47
Jun 21, 1 AM $ 0.0₅823
-0.02%
$ 16,410 $ 47
Jun 21, 12 AM $ 0.0₅822
-0.08%
$ 16,407 $ 141
Jun 20, 11 PM $ 0.0₅823
+0.03%
$ 16,420 $ 141
Jun 20, 10 PM $ 0.0₅823
+0.17%
$ 16,411 $ 141
Jun 20, 9 PM $ 0.0₅821
+0.16%
$ 16,377 $ 141
Jun 20, 8 PM $ 0.0₅82
+0.01%
$ 16,354 $ 140
Jun 13, 1 PM $ 0.0₅664
+0.00%
$ 13,244 $ 7
Jun 13, 12 PM $ 0.0₅664
+0.14%
$ 13,250 $ 7
Jun 13, 11 AM $ 0.0₅663
+0.16%
$ 13,230 $ 7
Jun 13, 10 AM $ 0.0₅662
+0.05%
$ 13,212 $ 7
Jun 13, 9 AM $ 0.0₅662
+0.05%
$ 13,200 $ 7
Jun 13, 8 AM $ 0.0₅661
+0.04%
$ 13,187 $ 7
Jun 13, 7 AM $ 0.0₅661
+0.26%
$ 13,179 $ 7
Jun 13, 6 AM $ 0.0₅659
-0.48%
$ 13,139 $ 7
Jun 13, 5 AM $ 0.0₅662
-0.31%
$ 13,211 $ 7
Jun 13, 4 AM $ 0.0₅664
+0.73%
$ 13,242 $ 7
Jun 13, 3 AM $ 0.0₅658
+0.32%
$ 13,136 $ 7
Jun 13, 2 AM $ 0.0₅656
-0.03%
$ 13,095 $ 7
Jun 13, 1 AM $ 0.0₅656
-0.03%
$ 13,096 $ 7
Jun 13, 12 AM $ 0.0₅657
+0.07%
$ 13,102 $ 7
Jun 12, 11 PM $ 0.0₅656
-0.04%
$ 13,094 $ 7
Jun 12, 10 PM $ 0.0₅657
-0.03%
$ 13,105 $ 7
Jun 12, 9 PM $ 0.0₅657
-0.06%
$ 13,109 $ 7