Vino Historical Data

VINO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0000125
-0.15%
$ 24,891 $ 90
Oct 26, 11 PM $ 0.0000125
+0.61%
$ 24,917 $ 90
Oct 26, 10 PM $ 0.0000124
+1.14%
$ 24,748 $ 89
Oct 26, 9 PM $ 0.0000123
-0.10%
$ 24,451 $ 88
Oct 26, 8 PM $ 0.0000123
-0.10%
$ 24,482 $ 88
Oct 26, 7 PM $ 0.0000123
-0.27%
$ 24,521 $ 88
Oct 26, 6 PM $ 0.0000123
+0.09%
$ 24,585 $ 88
Oct 26, 5 PM $ 0.0000123
-0.26%
$ 24,555 $ 88
Oct 26, 11 AM $ 0.0000122
+0.00%
$ 24,275 $ 130
Oct 26, 10 AM $ 0.0000122
-0.08%
$ 24,275 $ 130
Oct 26, 9 AM $ 0.0000122
+0.71%
$ 24,268 $ 130
Oct 26, 8 AM $ 0.0000121
-0.05%
$ 24,109 $ 129
Oct 26, 7 AM $ 0.0000121
+0.07%
$ 24,129 $ 130
Oct 26, 6 AM $ 0.0000121
+0.00%
$ 24,105 $ 129
Oct 26, 5 AM $ 0.000012
+0.02%
$ 24,017 $ 129
Oct 26, 4 AM $ 0.000012
-0.13%
$ 24,025 $ 129
Oct 26, 3 AM $ 0.0000121
-0.53%
$ 24,046 $ 129
Oct 26, 2 AM $ 0.0000121
-0.36%
$ 24,182 $ 130
Oct 26, 1 AM $ 0.0000122
-0.09%
$ 24,274 $ 130
Oct 26, 12 AM $ 0.0000122
-0.62%
$ 24,276 $ 130
Oct 25, 11 PM $ 0.0000122
+0.19%
$ 24,425 $ 131
Oct 25, 10 PM $ 0.0000122
-0.09%
$ 24,381 $ 131
Oct 25, 9 PM $ 0.0000122
-0.30%
$ 24,421 $ 131
Oct 25, 8 PM $ 0.0000123
+0.09%
$ 24,464 $ 132
Oct 25, 7 PM $ 0.0000123
+0.15%
$ 24,453 $ 131
Oct 25, 6 PM $ 0.0000123
-0.24%
$ 24,456 $ 131
Oct 25, 5 PM $ 0.0000123
+0.09%
$ 24,525 $ 132
Oct 25, 4 PM $ 0.0000123
-0.13%
$ 24,527 $ 132
Oct 25, 3 PM $ 0.0000123
+0.14%
$ 24,569 $ 132
Oct 25, 2 PM $ 0.0000123
+0.66%
$ 24,535 $ 132
Oct 25, 1 PM $ 0.0000122
-0.08%
$ 24,382 $ 317
Oct 18, 5 AM $ 0.0000113
+0.61%
$ 22,443 $ 0
Oct 18, 4 AM $ 0.0000112
+0.11%
$ 22,277 $ 0
Oct 18, 3 AM $ 0.0000111
-0.12%
$ 22,181 $ 0
Oct 18, 2 AM $ 0.0000111
-0.21%
$ 22,225 $ 0
Oct 18, 1 AM $ 0.0000112
+0.08%
$ 22,276 $ 0
Oct 18, 12 AM $ 0.0000112
-0.02%
$ 22,264 $ 0
Oct 10, 4 PM $ 0.0000145
+0.63%
$ 28,881 $ 4
Oct 10, 3 PM $ 0.0000147
-2.32%
$ 29,270 $ 4
Oct 10, 2 PM $ 0.000015
-0.42%
$ 29,997 $ 5
Oct 10, 1 PM $ 0.0000151
+0.28%
$ 30,129 $ 5
Oct 10, 12 PM $ 0.0000151
+0.23%
$ 30,039 $ 5
Oct 10, 11 AM $ 0.000015
+0.41%
$ 29,957 $ 5
Oct 10, 10 AM $ 0.000015
+0.13%
$ 29,881 $ 5
Oct 10, 9 AM $ 0.0000149
+0.10%
$ 29,788 $ 5
Oct 10, 8 AM $ 0.0000149
-0.05%
$ 29,763 $ 4
Oct 10, 7 AM $ 0.0000149
-0.09%
$ 29,812 $ 4
Oct 10, 6 AM $ 0.000015
+0.03%
$ 29,935 $ 5
Oct 10, 5 AM $ 0.000015
-0.26%
$ 29,928 $ 5
Oct 10, 4 AM $ 0.0000151
+0.09%
$ 30,144 $ 5