Vino Historical Data

VINO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000015
-0.26%
$ 29,928 $ 5
Oct 10, 4 AM $ 0.0000151
+0.09%
$ 30,144 $ 5
Oct 10, 3 AM $ 0.000015
-0.35%
$ 29,919 $ 5
Oct 10, 2 AM $ 0.0000151
+0.03%
$ 30,100 $ 5
Oct 10, 1 AM $ 0.0000151
-0.09%
$ 30,120 $ 5
Oct 10, 12 AM $ 0.0000151
-0.10%
$ 30,153 $ 5
Oct 9, 11 PM $ 0.0000151
-0.07%
$ 30,136 $ 5
Oct 9, 10 PM $ 0.0000151
+0.15%
$ 30,107 $ 5
Oct 9, 9 PM $ 0.0000151
+0.08%
$ 30,083 $ 5
Oct 9, 8 PM $ 0.0000151
+0.21%
$ 30,120 $ 5
Oct 9, 7 PM $ 0.000015
+0.00%
$ 29,985 $ 5
Oct 9, 6 PM $ 0.000015
+0.71%
$ 30,021 $ 5
Oct 9, 5 PM $ 0.0000149
+0.08%
$ 29,784 $ 5
Oct 9, 4 PM $ 0.0000149
-0.22%
$ 29,762 $ 5
Oct 9, 3 PM $ 0.000015
+0.46%
$ 29,893 $ 0
Oct 9, 2 PM $ 0.000015
-0.65%
$ 30,015 $ 0
Oct 9, 1 PM $ 0.0000152
+0.12%
$ 30,236 $ 0
Oct 9, 12 PM $ 0.0000151
+0.60%
$ 30,132 $ 0
Oct 9, 11 AM $ 0.000015
+0.22%
$ 29,931 $ 0
Oct 9, 10 AM $ 0.000015
+0.05%
$ 29,872 $ 0
Oct 9, 9 AM $ 0.000015
-0.34%
$ 29,847 $ 0
Oct 9, 8 AM $ 0.0000151
-0.74%
$ 30,060 $ 0
Oct 9, 7 AM $ 0.0000152
-0.27%
$ 30,322 $ 120
Oct 9, 6 AM $ 0.0000152
-0.03%
$ 30,404 $ 120
Oct 9, 5 AM $ 0.0000152
-0.11%
$ 30,398 $ 120
Oct 9, 4 AM $ 0.0000153
+0.19%
$ 30,464 $ 120
Oct 9, 3 AM $ 0.0000152
-0.63%
$ 30,411 $ 117
Oct 9, 2 AM $ 0.0000154
-0.20%
$ 30,734 $ 118
Oct 9, 1 AM $ 0.0000155
-0.30%
$ 30,875 $ 119
Oct 9, 12 AM $ 0.0000156
-0.01%
$ 31,022 $ 120
Oct 8, 11 PM $ 0.0000156
-0.28%
$ 31,034 $ 120
Oct 8, 10 PM $ 0.0000156
+0.23%
$ 31,113 $ 120
Oct 8, 9 PM $ 0.0000156
-0.07%
$ 31,041 $ 120
Oct 8, 8 PM $ 0.0000156
-0.16%
$ 31,061 $ 120
Oct 8, 7 PM $ 0.0000156
-0.57%
$ 31,104 $ 120
Oct 8, 6 PM $ 0.0000157
+0.04%
$ 31,359 $ 121
Oct 8, 5 PM $ 0.0000157
+0.65%
$ 31,362 $ 121
Oct 8, 4 PM $ 0.0000156
-0.11%
$ 31,176 $ 120
Oct 8, 3 PM $ 0.0000157
-0.19%
$ 31,222 $ 121
Oct 8, 2 PM $ 0.0000157
+0.39%
$ 31,377 $ 243
Oct 8, 1 PM $ 0.0000158
-0.06%
$ 31,424 $ 243
Oct 8, 12 PM $ 0.0000158
-0.19%
$ 31,510 $ 244
Oct 8, 11 AM $ 0.0000158
-0.44%
$ 31,612 $ 245
Oct 8, 10 AM $ 0.0000159
+0.97%
$ 31,726 $ 246
Oct 8, 9 AM $ 0.0000157
+0.04%
$ 31,390 $ 244
Oct 8, 8 AM $ 0.0000157
+0.84%
$ 31,263 $ 244
Oct 8, 7 AM $ 0.0000156
-0.01%
$ 31,079 $ 241
Oct 8, 6 AM $ 0.0000155
+0.77%
$ 31,007 $ 120
Oct 8, 5 AM $ 0.0000154
+0.04%
$ 30,780 $ 119
Oct 8, 4 AM $ 0.0000154
+0.16%
$ 30,766 $ 119