Vino Historical Data

VINO Page 8
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0₅658
-0.04%
$ 13,117 $ 7
Jun 12, 7 PM $ 0.0₅658
-0.28%
$ 13,117 $ 7
Jun 12, 6 PM $ 0.0₅659
-0.22%
$ 13,153 $ 7
Jun 12, 5 PM $ 0.0₅661
-0.06%
$ 13,181 $ 7
Jun 12, 4 PM $ 0.0₅661
-0.31%
$ 13,195 $ 17
Jun 12, 3 PM $ 0.0₅666
+0.66%
$ 13,285 $ 17
Jun 12, 2 PM $ 0.0₅66
+0.20%
$ 13,171 $ 17
Jun 12, 1 PM $ 0.0₅661
-0.15%
$ 13,191 $ 17
Jun 12, 12 PM $ 0.0₅66
-0.08%
$ 13,157 $ 17
Jun 12, 11 AM $ 0.0₅66
+0.02%
$ 13,167 $ 10
Jun 12, 10 AM $ 0.0₅66
-0.14%
$ 13,163 $ 10
Jun 12, 9 AM $ 0.0₅66
+0.06%
$ 13,170 $ 10
Jun 12, 8 AM $ 0.0₅66
+0.19%
$ 13,161 $ 10
Jun 12, 7 AM $ 0.0₅659
+0.06%
$ 13,140 $ 10
Jun 12, 6 AM $ 0.0₅66
-0.04%
$ 13,168 $ 10
Jun 12, 5 AM $ 0.0₅66
-0.10%
$ 13,173 $ 10
Jun 12, 4 AM $ 0.0₅661
-0.02%
$ 13,176 $ 10
Jun 12, 3 AM $ 0.0₅661
-0.37%
$ 13,178 $ 10
Jun 12, 2 AM $ 0.0₅663
-0.12%
$ 13,224 $ 10
Jun 12, 1 AM $ 0.0₅664
-0.65%
$ 13,253 $ 10
Jun 12, 12 AM $ 0.0₅669
-0.03%
$ 13,338 $ 10
Jun 4, 5 PM $ 0.0₅65
-0.07%
$ 12,967 $ 9
Jun 4, 4 PM $ 0.0₅65
-0.38%
$ 12,961 $ 9
Jun 4, 3 PM $ 0.0₅653
+0.21%
$ 13,017 $ 9
Jun 4, 2 PM $ 0.0₅653
-0.04%
$ 13,018 $ 9
Jun 4, 1 PM $ 0.0₅65
-0.01%
$ 12,960 $ 9
Jun 4, 12 PM $ 0.0₅647
+1.00%
$ 12,910 $ 9
Jun 4, 11 AM $ 0.0₅642
+0.00%
$ 12,802 $ 8
Jun 4, 10 AM $ 0.0₅642
-0.57%
$ 12,807 $ 8
Jun 4, 9 AM $ 0.0₅647
-0.95%
$ 12,900 $ 9
Jun 4, 8 AM $ 0.0₅652
-0.28%
$ 13,003 $ 9
Jun 4, 7 AM $ 0.0₅653
-0.68%
$ 13,018 $ 9
Jun 4, 6 AM $ 0.0₅654
+0.82%
$ 13,037 $ 9
Jun 4, 5 AM $ 0.0₅649
-1.78%
$ 12,944 $ 9
Jun 4, 4 AM $ 0.0₅661
+0.18%
$ 13,194 $ 9
Jun 4, 3 AM $ 0.0₅656
+0.36%
$ 13,085 $ 9
Jun 4, 2 AM $ 0.0₅653
+0.30%
$ 13,019 $ 9
Jun 4, 1 AM $ 0.0₅649
-0.92%
$ 12,955 $ 9
Jun 4, 12 AM $ 0.0₅656
-0.68%
$ 13,080 $ 9
Jun 3, 11 PM $ 0.0₅663
-0.43%
$ 13,218 $ 9
Jun 3, 10 PM $ 0.0₅666
-0.25%
$ 13,284 $ 9
Jun 3, 9 PM $ 0.0₅667
+0.11%
$ 13,298 $ 9
Jun 3, 8 PM $ 0.0₅668
-0.53%
$ 13,334 $ 9
Jun 3, 7 PM $ 0.0₅672
-0.05%
$ 13,398 $ 9
Jun 3, 6 PM $ 0.0₅672
-0.17%
$ 13,402 $ 9
Jun 3, 5 PM $ 0.0₅669
-0.54%
$ 13,344 $ 9
Jun 3, 4 PM $ 0.0₅672
-1.13%
$ 13,409 $ 26
Jun 3, 3 PM $ 0.0₅68
-0.13%
$ 13,573 $ 27
Jun 3, 2 PM $ 0.0₅681
-0.16%
$ 13,589 $ 27
Jun 3, 1 PM $ 0.0₅683
-0.14%
$ 13,615 $ 27