Vino Historical Data

VINO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0000154
+0.04%
$ 30,780 $ 119
Oct 8, 4 AM $ 0.0000154
+0.16%
$ 30,766 $ 119
Oct 8, 3 AM $ 0.0000155
-0.13%
$ 30,835 $ 119
Oct 8, 2 AM $ 0.0000155
+0.44%
$ 30,881 $ 129
Oct 8, 1 AM $ 0.0000154
+0.44%
$ 30,749 $ 128
Oct 8, 12 AM $ 0.0000153
-0.10%
$ 30,570 $ 128
Oct 7, 11 PM $ 0.0000154
-0.12%
$ 30,692 $ 128
Oct 7, 10 PM $ 0.0000154
-0.28%
$ 30,742 $ 128
Oct 7, 9 PM $ 0.0000155
-0.24%
$ 30,873 $ 129
Oct 7, 8 PM $ 0.0000155
+0.21%
$ 30,826 $ 129
Oct 7, 7 PM $ 0.0000154
+0.43%
$ 30,717 $ 128
Oct 7, 6 PM $ 0.0000154
-0.44%
$ 30,722 $ 128
Oct 7, 5 PM $ 0.0000155
+0.34%
$ 30,869 $ 129
Oct 7, 4 PM $ 0.0000154
-1.37%
$ 30,629 $ 129
Oct 7, 3 PM $ 0.0000156
-1.28%
$ 31,207 $ 130
Oct 7, 2 PM $ 0.0000159
-1.39%
$ 31,812 $ 132
Oct 7, 1 PM $ 0.0000162
+0.10%
$ 32,311 $ 10
Oct 7, 12 PM $ 0.0000162
+0.23%
$ 32,261 $ 10
Oct 7, 11 AM $ 0.0000161
-1.40%
$ 32,181 $ 10
Oct 7, 6 AM $ 0.0000165
-0.42%
$ 32,877 $ 136
Oct 7, 5 AM $ 0.0000166
+0.22%
$ 33,023 $ 137
Oct 7, 4 AM $ 0.0000165
-0.03%
$ 32,914 $ 136
Oct 7, 3 AM $ 0.0000165
-0.23%
$ 32,894 $ 136
Oct 7, 2 AM $ 0.0000165
-0.05%
$ 32,996 $ 127
Oct 7, 1 AM $ 0.0000165
-0.06%
$ 32,955 $ 127
Oct 7, 12 AM $ 0.0000165
-0.06%
$ 32,996 $ 127
Oct 6, 11 PM $ 0.0000166
-0.11%
$ 33,050 $ 127
Oct 6, 10 PM $ 0.0000166
-0.03%
$ 33,080 $ 127
Oct 6, 9 PM $ 0.0000166
-0.05%
$ 33,183 $ 128
Oct 6, 8 PM $ 0.0000167
-0.07%
$ 33,217 $ 128
Oct 6, 7 PM $ 0.0000166
-0.06%
$ 33,192 $ 128
Oct 6, 6 PM $ 0.0000166
-0.22%
$ 33,137 $ 128
Oct 6, 5 PM $ 0.0000166
+0.16%
$ 33,133 $ 128
Oct 6, 4 PM $ 0.0000166
-0.33%
$ 33,074 $ 127
Oct 6, 3 PM $ 0.0000166
+0.30%
$ 33,096 $ 128
Oct 6, 2 PM $ 0.0000165
-0.08%
$ 33,004 $ 255
Oct 6, 1 PM $ 0.0000166
+0.87%
$ 33,029 $ 255
Oct 6, 11 AM $ 0.0000164
+0.02%
$ 32,679 $ 252
Oct 6, 10 AM $ 0.0000164
-0.02%
$ 32,713 $ 252
Oct 6, 9 AM $ 0.0000164
+0.14%
$ 32,723 $ 253
Oct 6, 8 AM $ 0.0000163
+0.07%
$ 32,611 $ 252
Oct 6, 7 AM $ 0.0000164
-0.07%
$ 32,681 $ 252
Oct 6, 6 AM $ 0.0000164
+0.23%
$ 32,733 $ 126
Oct 6, 5 AM $ 0.0000164
-0.29%
$ 32,628 $ 126
Oct 6, 4 AM $ 0.0000164
-0.21%
$ 32,747 $ 126
Oct 6, 3 AM $ 0.0000164
+0.64%
$ 32,794 $ 126
Oct 6, 2 AM $ 0.0000164
-0.01%
$ 32,662 $ 126
Oct 6, 1 AM $ 0.0000164
-0.43%
$ 32,644 $ 126
Oct 6, 12 AM $ 0.0000165
+0.14%
$ 32,822 $ 126
Oct 5, 11 PM $ 0.0000164
+0.29%
$ 32,617 $ 126