Vino Historical Data

VINO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0₅684
-0.16%
$ 13,638 $ 27
Jun 3, 11 AM $ 0.0₅685
+0.07%
$ 13,672 $ 27
Jun 3, 10 AM $ 0.0₅685
+0.34%
$ 13,659 $ 27
Jun 3, 9 AM $ 0.0₅684
-0.23%
$ 13,642 $ 27
Jun 3, 8 AM $ 0.0₅685
-0.06%
$ 13,673 $ 27
Jun 3, 7 AM $ 0.0₅686
+0.34%
$ 13,676 $ 27
Jun 3, 6 AM $ 0.0₅681
+0.35%
$ 13,575 $ 27
Jun 3, 5 AM $ 0.0₅679
+0.86%
$ 13,540 $ 27
Jun 3, 4 AM $ 0.0₅673
+0.72%
$ 13,420 $ 27
Jun 3, 3 AM $ 0.0₅675
-0.24%
$ 13,457 $ 26
Jun 3, 2 AM $ 0.0₅676
+0.15%
$ 13,486 $ 27
Jun 3, 1 AM $ 0.0₅676
+0.21%
$ 13,483 $ 27
Jun 3, 12 AM $ 0.0₅674
+0.57%
$ 13,447 $ 27
Jun 2, 11 PM $ 0.0₅67
-0.89%
$ 13,364 $ 26
Jun 2, 10 PM $ 0.0₅677
-0.13%
$ 13,505 $ 27
Jun 2, 9 PM $ 0.0₅678
+0.44%
$ 13,526 $ 27
Jun 2, 8 PM $ 0.0₅674
+0.57%
$ 13,455 $ 27
Jun 2, 7 PM $ 0.0₅673
-1.04%
$ 13,421 $ 46
Jun 2, 6 PM $ 0.0₅681
-0.10%
$ 13,581 $ 47
Jun 2, 5 PM $ 0.0₅691
-0.33%
$ 13,778 $ 47
Jun 2, 4 PM $ 0.0₅693
+0.65%
$ 13,828 $ 19
Jun 2, 3 PM $ 0.0₅695
-0.68%
$ 13,873 $ 19
Jun 2, 2 PM $ 0.0₅697
-1.60%
$ 13,914 $ 31
Jun 2, 1 PM $ 0.0₅709
+0.08%
$ 14,150 $ 31
Jun 2, 12 PM $ 0.0₅709
-0.11%
$ 14,144 $ 31
Jun 2, 11 AM $ 0.0₅71
+0.22%
$ 14,157 $ 31
Jun 2, 10 AM $ 0.0₅709
+0.31%
$ 14,137 $ 31
Jun 2, 9 AM $ 0.0₅706
-0.16%
$ 14,090 $ 31
Jun 2, 8 AM $ 0.0₅708
-0.04%
$ 14,121 $ 31
Jun 2, 7 AM $ 0.0₅707
+0.02%
$ 14,095 $ 31
Jun 2, 6 AM $ 0.0₅707
-0.20%
$ 14,103 $ 31
Jun 2, 5 AM $ 0.0₅709
-0.34%
$ 14,147 $ 31
Jun 2, 4 AM $ 0.0₅711
+0.01%
$ 14,193 $ 32
Jun 2, 3 AM $ 0.0₅711
-0.04%
$ 14,188 $ 32
Jun 2, 2 AM $ 0.0₅712
-0.50%
$ 14,195 $ 32
Jun 2, 1 AM $ 0.0₅716
+0.02%
$ 14,289 $ 32
Jun 2, 12 AM $ 0.0₅717
-0.40%
$ 14,294 $ 32
Jun 1, 11 PM $ 0.0₅718
+0.18%
$ 14,325 $ 32
Jun 1, 10 PM $ 0.0₅716
-0.26%
$ 14,293 $ 32
Jun 1, 9 PM $ 0.0₅718
-0.14%
$ 14,333 $ 32
Jun 1, 8 PM $ 0.0₅711
-0.01%
$ 14,174 $ 32
Jun 1, 7 PM $ 0.0₅711
-0.39%
$ 14,175 $ 12
Jun 1, 6 PM $ 0.0₅714
+0.01%
$ 14,234 $ 12
Jun 1, 5 PM $ 0.0₅712
+0.55%
$ 14,200 $ 12
Jun 1, 4 PM $ 0.0₅706
-0.49%
$ 14,088 $ 21
Jun 1, 3 PM $ 0.0₅71
-0.09%
$ 14,160 $ 31
Jun 1, 2 PM $ 0.0₅711
-0.77%
$ 14,186 $ 31
Jun 1, 1 PM $ 0.0₅717
-0.10%
$ 14,294 $ 19
Jun 1, 12 PM $ 0.0₅717
-0.42%
$ 14,309 $ 19
Jun 1, 11 AM $ 0.0₅72
+0.11%
$ 14,360 $ 19