Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 17, 11 PM $ 1.12
+0.00%
$ 93.38 million $ 3,984
Dec 17, 10 PM $ 1.12
-0.23%
$ 93.38 million $ 3,984
Dec 17, 9 PM $ 1.13
+0.00%
$ 93.6 million $ 97
Dec 17, 8 PM $ 1.13
+0.00%
$ 93.6 million $ 97
Dec 17, 7 PM $ 1.13
+0.00%
$ 93.6 million $ 97
Dec 17, 6 PM $ 1.13
+0.00%
$ 93.6 million $ 97
Dec 4, 5 PM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 4 PM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 3 PM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 2 PM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 1 PM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 12 PM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 11 AM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 10 AM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 9 AM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 8 AM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 7 AM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 6 AM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 5 AM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 4 AM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 3 AM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 2 AM $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 4, 1 AM $ 1.11
+0.00%
$ 93.32 million $ 8,302
Dec 4, 12 AM $ 1.11
+0.00%
$ 93.32 million $ 8,302
Dec 3, 11 PM $ 1.11
+0.00%
$ 93.32 million $ 8,302
Dec 3, 10 PM $ 1.11
+0.00%
$ 93.32 million $ 8,302
Dec 3, 9 PM $ 1.11
+0.00%
$ 93.32 million $ 8,302
Dec 3, 8 PM $ 1.11
+0.00%
$ 93.32 million $ 8,302
Dec 3, 7 PM $ 1.11
+0.00%
$ 93.32 million $ 8,302
Dec 3, 6 PM $ 1.11
+0.00%
$ 93.32 million $ 8,302
Download