Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $1.1
+0.00%
$-- $54,480
Apr 20, 2026 $1.15
+0.00%
$-- $99
Apr 19, 2026 $1.15
-0.84%
$91.74 million $19,251
Apr 11, 2026 $1.16
+0.00%
$-- $12
Apr 10, 2026 $1.16
+0.00%
$92.32 million $12
Apr 8, 2026 $1.16
+0.00%
$-- $5,520
Apr 7, 2026 $1.16
+0.00%
$92.32 million $5,520
Apr 6, 2026 $1.16
+0.00%
$92.51 million $155
Apr 5, 2026 $1.16
-0.01%
$92.51 million $1,308
Apr 2, 2026 $1.15
+0.00%
$91.58 million $57
Apr 1, 2026 $1.15
+0.00%
$91.58 million $57
Mar 27, 2026 $1.15
+0.00%
$91.58 million $5,000
Mar 26, 2026 $1.15
+0.24%
$91.58 million $11,042
Mar 9, 2026 $1.15
+0.00%
$-- $3,484
Mar 8, 2026 $1.15
+0.00%
$91.48 million $3,484
Mar 7, 2026 $2.14
+0.00%
$-- $67
Mar 6, 2026 $2.14
+86.47%
$170.85 million $67
Mar 5, 2026 $1.15
+0.00%
$91.63 million $61
Feb 16, 2026 $1.15
+0.00%
$-- $163
Feb 15, 2026 $1.15
-0.01%
$91.43 million $163
Feb 14, 2026 $1.15
-0.07%
$91.43 million $1,717
Feb 13, 2026 $1.15
+0.00%
$91.5 million $283
Feb 12, 2026 $1.15
+0.00%
$91.51 million $0
Feb 11, 2026 $1.15
+0.00%
$91.51 million $3,010
Feb 10, 2026 $1.15
+0.00%
$-- $48
Feb 9, 2026 $1.15
+0.00%
$91.62 million $48
Feb 8, 2026 $1.15
+0.00%
$-- $35
Feb 7, 2026 $1.15
+0.00%
$91.62 million $35
Jan 27, 2026 $1.15
+0.00%
$-- $545
Jan 26, 2026 $1.15
+0.00%
$91.62 million $545
Dec 18, 2025 $1.12
+0.00%
$93.38 million $3,887
Dec 17, 2025 $1.12
-0.23%
$93.38 million $3,984
Dec 4, 2025 $1.11
+0.00%
$93.42 million $8,302
Dec 3, 2025 $1.11
+0.00%
$93.32 million $8,302
Download