Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 91.74 million $ 19,251
Apr 11, 2026 $ 1.16
+0.00%
$ -- $ 12
Apr 10, 2026 $ 1.16
+0.00%
$ 92.32 million $ 12
Apr 8, 2026 $ 1.16
+0.00%
$ -- $ 5,520
Apr 7, 2026 $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 6, 2026 $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 5, 2026 $ 1.16
-0.01%
$ 92.51 million $ 1,308
Apr 2, 2026 $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 1, 2026 $ 1.15
+0.00%
$ 91.58 million $ 57
Mar 27, 2026 $ 1.15
+0.00%
$ 91.58 million $ 5,000
Mar 26, 2026 $ 1.15
+0.24%
$ 91.58 million $ 11,042
Mar 9, 2026 $ 1.15
+0.00%
$ -- $ 3,484
Mar 8, 2026 $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 7, 2026 $ 2.14
+0.00%
$ -- $ 67
Mar 6, 2026 $ 2.14
+86.47%
$ 170.85 million $ 67
Mar 5, 2026 $ 1.15
+0.00%
$ 91.63 million $ 61
Feb 16, 2026 $ 1.15
+0.00%
$ -- $ 163
Feb 15, 2026 $ 1.15
-0.01%
$ 91.43 million $ 163
Feb 14, 2026 $ 1.15
-0.07%
$ 91.43 million $ 1,717
Feb 13, 2026 $ 1.15
+0.00%
$ 91.5 million $ 283
Feb 12, 2026 $ 1.15
+0.00%
$ 91.51 million $ 0
Feb 11, 2026 $ 1.15
+0.00%
$ 91.51 million $ 3,010
Feb 10, 2026 $ 1.15
+0.00%
$ -- $ 48
Feb 9, 2026 $ 1.15
+0.00%
$ 91.62 million $ 48
Feb 8, 2026 $ 1.15
+0.00%
$ -- $ 35
Feb 7, 2026 $ 1.15
+0.00%
$ 91.62 million $ 35
Jan 27, 2026 $ 1.15
+0.00%
$ -- $ 545
Jan 26, 2026 $ 1.15
+0.00%
$ 91.62 million $ 545
Dec 18, 2025 $ 1.12
+0.00%
$ 93.38 million $ 3,887
Dec 17, 2025 $ 1.12
-0.23%
$ 93.38 million $ 3,984
Dec 4, 2025 $ 1.11
+0.00%
$ 93.42 million $ 8,302
Dec 3, 2025 $ 1.11
+0.00%
$ 93.32 million $ 8,302
Download