Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1
Download
Date Close Price change Market cap Trading volume
Yesterday $1.16
+0.00%
$55.83 million $196,154
Aug 23, 2026 $1.1
+0.00%
$-- $54,480
Apr 20, 2026 $1.15
+0.00%
$-- $99
Apr 19, 2026 $1.15
-0.84%
$91.74 million $19,251
Apr 11, 2026 $1.16
+0.00%
$-- $12
Apr 10, 2026 $1.16
+0.00%
$92.32 million $12
Apr 8, 2026 $1.16
+0.00%
$-- $5,520
Apr 7, 2026 $1.16
+0.00%
$92.32 million $5,520
Apr 6, 2026 $1.16
+0.00%
$92.51 million $155
Apr 5, 2026 $1.16
-0.01%
$92.51 million $1,308
Apr 2, 2026 $1.15
+0.00%
$91.58 million $57
Apr 1, 2026 $1.15
+0.00%
$91.58 million $57
Mar 27, 2026 $1.15
+0.00%
$91.58 million $5,000
Mar 26, 2026 $1.15
+0.24%
$91.58 million $11,042
Mar 9, 2026 $1.15
+0.00%
$-- $3,484
Mar 8, 2026 $1.15
+0.00%
$91.48 million $3,484
Mar 7, 2026 $2.14
+0.00%
$-- $67
Mar 6, 2026 $2.14
+86.47%
$170.85 million $67
Mar 5, 2026 $1.15
+0.00%
$91.63 million $61
Feb 16, 2026 $1.15
+0.00%
$-- $163
Feb 15, 2026 $1.15
-0.01%
$91.43 million $163
Feb 14, 2026 $1.15
-0.07%
$91.43 million $1,717
Feb 13, 2026 $1.15
+0.00%
$91.5 million $283
Feb 12, 2026 $1.15
+0.00%
$91.51 million $0
Feb 11, 2026 $1.15
+0.00%
$91.51 million $3,010
Feb 10, 2026 $1.15
+0.00%
$-- $48
Feb 9, 2026 $1.15
+0.00%
$91.62 million $48
Feb 8, 2026 $1.15
+0.00%
$-- $35
Feb 7, 2026 $1.15
+0.00%
$91.62 million $35
Jan 27, 2026 $1.15
+0.00%
$-- $545
Jan 26, 2026 $1.15
+0.00%
$91.62 million $545
Dec 18, 2025 $1.12
+0.00%
$93.38 million $3,887
Dec 17, 2025 $1.12
-0.23%
$93.38 million $3,984
Dec 4, 2025 $1.11
+0.00%
$93.42 million $8,302
Dec 3, 2025 $1.11
+0.00%
$93.32 million $8,302
Download