Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 1.16
+0.00%
$ 92.32 million $ 12
Apr 10, 2 PM $ 1.16
+0.00%
$ 92.32 million $ 12
Apr 10, 1 PM $ 1.16
+0.00%
$ 92.32 million $ 12
Apr 10, 12 PM $ 1.16
+0.00%
$ 92.32 million $ 12
Apr 10, 11 AM $ 1.16
+0.00%
$ 92.32 million $ 12
Apr 10, 10 AM $ 1.16
+0.00%
$ 92.32 million $ 12
Apr 10, 9 AM $ 1.16
+0.00%
$ 92.32 million $ 12
Apr 8, 3 AM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 8, 2 AM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 8, 1 AM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 8, 12 AM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 11 PM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 10 PM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 9 PM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 8 PM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 7 PM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 6 PM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 5 PM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 4 PM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 3 PM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 2 PM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 1 PM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 12 PM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 11 AM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 10 AM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 9 AM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 8 AM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 7 AM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 6 AM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 5 AM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 7, 4 AM $ 1.16
+0.00%
$ 92.32 million $ 5,520
Apr 6, 6 PM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 5 PM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 4 PM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 3 PM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 2 PM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 1 PM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 12 PM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 11 AM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 10 AM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 9 AM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 8 AM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 7 AM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 6 AM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 5 AM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 4 AM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 3 AM $ 1.16
+0.00%
$ 92.51 million $ 155
Apr 6, 2 AM $ 1.16
+0.00%
$ 92.51 million $ 1,308
Apr 6, 1 AM $ 1.16
+0.00%
$ 92.51 million $ 1,308
Apr 6, 12 AM $ 1.16
+0.00%
$ 92.51 million $ 1,308