Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $1.16
+0.00%
$92.32 million $12
Apr 10, 4 PM $1.16
+0.00%
$92.32 million $12
Apr 10, 3 PM $1.16
+0.00%
$92.32 million $12
Apr 10, 2 PM $1.16
+0.00%
$92.32 million $12
Apr 10, 1 PM $1.16
+0.00%
$92.32 million $12
Apr 10, 12 PM $1.16
+0.00%
$92.32 million $12
Apr 10, 11 AM $1.16
+0.00%
$92.32 million $12
Apr 10, 10 AM $1.16
+0.00%
$92.32 million $12
Apr 10, 9 AM $1.16
+0.00%
$92.32 million $12
Apr 8, 3 AM $1.16
+0.00%
$92.32 million $5,520
Apr 8, 2 AM $1.16
+0.00%
$92.32 million $5,520
Apr 8, 1 AM $1.16
+0.00%
$92.32 million $5,520
Apr 8, 12 AM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 11 PM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 10 PM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 9 PM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 8 PM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 7 PM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 6 PM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 5 PM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 4 PM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 3 PM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 2 PM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 1 PM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 12 PM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 11 AM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 10 AM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 9 AM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 8 AM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 7 AM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 6 AM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 5 AM $1.16
+0.00%
$92.32 million $5,520
Apr 7, 4 AM $1.16
+0.00%
$92.32 million $5,520
Apr 6, 6 PM $1.16
+0.00%
$92.51 million $155
Apr 6, 5 PM $1.16
+0.00%
$92.51 million $155
Apr 6, 4 PM $1.16
+0.00%
$92.51 million $155
Apr 6, 3 PM $1.16
+0.00%
$92.51 million $155
Apr 6, 2 PM $1.16
+0.00%
$92.51 million $155
Apr 6, 1 PM $1.16
+0.00%
$92.51 million $155
Apr 6, 12 PM $1.16
+0.00%
$92.51 million $155
Apr 6, 11 AM $1.16
+0.00%
$92.51 million $155
Apr 6, 10 AM $1.16
+0.00%
$92.51 million $155
Apr 6, 9 AM $1.16
+0.00%
$92.51 million $155
Apr 6, 8 AM $1.16
+0.00%
$92.51 million $155
Apr 6, 7 AM $1.16
+0.00%
$92.51 million $155
Apr 6, 6 AM $1.16
+0.00%
$92.51 million $155
Apr 6, 5 AM $1.16
+0.00%
$92.51 million $155
Apr 6, 4 AM $1.16
+0.00%
$92.51 million $155
Apr 6, 3 AM $1.16
+0.00%
$92.51 million $155
Apr 6, 2 AM $1.16
+0.00%
$92.51 million $1,308