Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 1.16
+0.00%
$ 92.51 million $ 1,308
Apr 5, 10 PM $ 1.16
+0.00%
$ 92.51 million $ 1,308
Apr 5, 9 PM $ 1.16
+0.00%
$ 92.51 million $ 1,308
Apr 5, 8 PM $ 1.16
+0.00%
$ 92.51 million $ 1,308
Apr 5, 7 PM $ 1.16
+0.00%
$ 92.51 million $ 1,308
Apr 5, 6 PM $ 1.16
+0.00%
$ 92.51 million $ 1,308
Apr 5, 5 PM $ 1.16
-0.01%
$ 92.51 million $ 1,153
Apr 5, 4 PM $ 1.16
+0.00%
$ 92.51 million $ 1,153
Apr 5, 3 PM $ 1.16
+0.00%
$ 92.51 million $ 1,153
Apr 5, 2 PM $ 1.16
+0.00%
$ 92.51 million $ 1,153
Apr 5, 1 PM $ 1.16
+0.00%
$ 92.51 million $ 1,153
Apr 5, 12 PM $ 1.16
+0.00%
$ 92.51 million $ 1,153
Apr 5, 11 AM $ 1.16
+0.00%
$ 92.51 million $ 1,153
Apr 5, 10 AM $ 1.16
+0.00%
$ 92.51 million $ 1,153
Apr 5, 9 AM $ 1.16
+0.00%
$ 92.51 million $ 1,153
Apr 5, 8 AM $ 1.16
+0.00%
$ 92.51 million $ 1,153
Apr 5, 7 AM $ 1.16
+0.00%
$ 92.51 million $ 1,153
Apr 5, 6 AM $ 1.16
+0.00%
$ 92.51 million $ 1,153
Apr 5, 5 AM $ 1.16
+0.00%
$ 92.51 million $ 1,153
Apr 5, 4 AM $ 1.16
+0.00%
$ 92.51 million $ 1,153
Apr 5, 3 AM $ 1.16
+0.00%
$ 92.51 million $ 1,153
Apr 2, 10 PM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 9 PM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 8 PM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 7 PM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 6 PM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 5 PM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 4 PM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 3 PM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 2 PM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 1 PM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 12 PM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 11 AM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 10 AM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 9 AM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 8 AM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 7 AM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 6 AM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 5 AM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 4 AM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 3 AM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 2 AM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 1 AM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 2, 12 AM $ 1.15
+0.00%
$ 91.58 million $ 57
Apr 1, 11 PM $ 1.15
+0.00%
$ 91.58 million $ 57
Mar 27, 10 PM $ 1.15
+0.00%
$ 91.58 million $ 5,000
Mar 27, 9 PM $ 1.15
+0.00%
$ 91.58 million $ 5,000
Mar 27, 8 PM $ 1.15
+0.00%
$ 91.58 million $ 5,000
Mar 27, 7 PM $ 1.15
+0.00%
$ 91.58 million $ 5,000
Mar 27, 6 PM $ 1.15
+0.00%
$ 91.58 million $ 5,000