Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $1.16
+0.00%
$92.51 million $1,308
Apr 6, 12 AM $1.16
+0.00%
$92.51 million $1,308
Apr 5, 11 PM $1.16
+0.00%
$92.51 million $1,308
Apr 5, 10 PM $1.16
+0.00%
$92.51 million $1,308
Apr 5, 9 PM $1.16
+0.00%
$92.51 million $1,308
Apr 5, 8 PM $1.16
+0.00%
$92.51 million $1,308
Apr 5, 7 PM $1.16
+0.00%
$92.51 million $1,308
Apr 5, 6 PM $1.16
+0.00%
$92.51 million $1,308
Apr 5, 5 PM $1.16
-0.01%
$92.51 million $1,153
Apr 5, 4 PM $1.16
+0.00%
$92.51 million $1,153
Apr 5, 3 PM $1.16
+0.00%
$92.51 million $1,153
Apr 5, 2 PM $1.16
+0.00%
$92.51 million $1,153
Apr 5, 1 PM $1.16
+0.00%
$92.51 million $1,153
Apr 5, 12 PM $1.16
+0.00%
$92.51 million $1,153
Apr 5, 11 AM $1.16
+0.00%
$92.51 million $1,153
Apr 5, 10 AM $1.16
+0.00%
$92.51 million $1,153
Apr 5, 9 AM $1.16
+0.00%
$92.51 million $1,153
Apr 5, 8 AM $1.16
+0.00%
$92.51 million $1,153
Apr 5, 7 AM $1.16
+0.00%
$92.51 million $1,153
Apr 5, 6 AM $1.16
+0.00%
$92.51 million $1,153
Apr 5, 5 AM $1.16
+0.00%
$92.51 million $1,153
Apr 5, 4 AM $1.16
+0.00%
$92.51 million $1,153
Apr 5, 3 AM $1.16
+0.00%
$92.51 million $1,153
Apr 2, 10 PM $1.15
+0.00%
$91.58 million $57
Apr 2, 9 PM $1.15
+0.00%
$91.58 million $57
Apr 2, 8 PM $1.15
+0.00%
$91.58 million $57
Apr 2, 7 PM $1.15
+0.00%
$91.58 million $57
Apr 2, 6 PM $1.15
+0.00%
$91.58 million $57
Apr 2, 5 PM $1.15
+0.00%
$91.58 million $57
Apr 2, 4 PM $1.15
+0.00%
$91.58 million $57
Apr 2, 3 PM $1.15
+0.00%
$91.58 million $57
Apr 2, 2 PM $1.15
+0.00%
$91.58 million $57
Apr 2, 1 PM $1.15
+0.00%
$91.58 million $57
Apr 2, 12 PM $1.15
+0.00%
$91.58 million $57
Apr 2, 11 AM $1.15
+0.00%
$91.58 million $57
Apr 2, 10 AM $1.15
+0.00%
$91.58 million $57
Apr 2, 9 AM $1.15
+0.00%
$91.58 million $57
Apr 2, 8 AM $1.15
+0.00%
$91.58 million $57
Apr 2, 7 AM $1.15
+0.00%
$91.58 million $57
Apr 2, 6 AM $1.15
+0.00%
$91.58 million $57
Apr 2, 5 AM $1.15
+0.00%
$91.58 million $57
Apr 2, 4 AM $1.15
+0.00%
$91.58 million $57
Apr 2, 3 AM $1.15
+0.00%
$91.58 million $57
Apr 2, 2 AM $1.15
+0.00%
$91.58 million $57
Apr 2, 1 AM $1.15
+0.00%
$91.58 million $57
Apr 2, 12 AM $1.15
+0.00%
$91.58 million $57
Apr 1, 11 PM $1.15
+0.00%
$91.58 million $57
Mar 27, 10 PM $1.15
+0.00%
$91.58 million $5,000
Mar 27, 9 PM $1.15
+0.00%
$91.58 million $5,000
Mar 27, 8 PM $1.15
+0.00%
$91.58 million $5,000