Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 1.15
+0.00%
$ 91.58 million $ 11,042
Mar 26, 11 PM $ 1.15
+0.00%
$ 91.58 million $ 11,042
Mar 26, 10 PM $ 1.15
+0.00%
$ 91.58 million $ 11,042
Mar 26, 9 PM $ 1.15
+0.24%
$ 91.58 million $ 6,042
Mar 26, 8 PM $ 1.15
+0.00%
$ 91.36 million $ 6,042
Mar 26, 7 PM $ 1.15
+0.00%
$ 91.36 million $ 6,042
Mar 26, 6 PM $ 1.15
+0.00%
$ 91.36 million $ 6,042
Mar 26, 5 PM $ 1.15
+0.00%
$ 91.36 million $ 6,042
Mar 26, 4 PM $ 1.15
+0.00%
$ 91.36 million $ 6,042
Mar 26, 3 PM $ 1.15
+0.00%
$ 91.36 million $ 6,042
Mar 26, 2 PM $ 1.15
+0.00%
$ 91.36 million $ 6,042
Mar 26, 1 PM $ 1.15
+0.00%
$ 91.36 million $ 6,042
Mar 9, 3 AM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 9, 2 AM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 9, 1 AM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 9, 12 AM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 11 PM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 10 PM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 9 PM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 8 PM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 7 PM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 6 PM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 5 PM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 4 PM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 3 PM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 2 PM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 1 PM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 12 PM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 11 AM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 10 AM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 9 AM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 8 AM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 7 AM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 6 AM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 8, 5 AM $ 1.15
+0.00%
$ 91.48 million $ 3,484
Mar 7, 1 PM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 7, 12 PM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 7, 11 AM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 7, 10 AM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 7, 9 AM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 7, 8 AM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 7, 7 AM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 7, 6 AM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 7, 5 AM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 7, 4 AM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 7, 3 AM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 7, 2 AM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 7, 1 AM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 7, 12 AM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 6, 11 PM $ 2.14
+0.00%
$ 170.85 million $ 67