Umbrella Stake Wrapped Aave Ethereum USDC v1 Historical Data

stkwaEthUSDC.v1 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 6, 10 PM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 6, 9 PM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 6, 8 PM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 6, 7 PM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 6, 6 PM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 6, 5 PM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 6, 4 PM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 6, 3 PM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 6, 2 PM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 6, 1 PM $ 2.14
+0.00%
$ 170.85 million $ 67
Mar 6, 4 AM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 6, 3 AM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 6, 2 AM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 6, 1 AM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 6, 12 AM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 11 PM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 10 PM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 9 PM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 8 PM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 7 PM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 6 PM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 5 PM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 4 PM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 3 PM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 2 PM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 1 PM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 12 PM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 11 AM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 10 AM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 9 AM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 8 AM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 7 AM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 6 AM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 5 AM $ 1.15
+0.00%
$ 91.63 million $ 61
Mar 5, 4 AM $ 1.15
+0.00%
$ 91.63 million $ 61
Feb 16, 4 AM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 16, 3 AM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 16, 2 AM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 16, 1 AM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 16, 12 AM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 15, 11 PM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 15, 10 PM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 15, 9 PM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 15, 8 PM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 15, 7 PM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 15, 6 PM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 15, 5 PM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 15, 4 PM $ 1.15
+0.00%
$ 91.43 million $ 163
Feb 15, 3 PM $ 1.15
+0.00%
$ 91.43 million $ 163